Brainsway Ltd (BWAY) Historical Stock Data
19.29 ↓0.34 (-1.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BWAY is up 0.55% a day on average. There have been 16 days where Brainsway Ltd closed green and 14 days where BWAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 19.63 | 19.29 | ↓$0.34 (-1.73%) | 19.11 | 19.80 | 40.81K |
| 2025-12-23 | 18.83 | 19.63 | ↑$0.80 (4.25%) | 18.83 | 19.75 | 112.36K |
| 2025-12-22 | 17.82 | 18.83 | ↑$1.01 (5.67%) | 17.82 | 18.93 | 208.33K |
| 2025-12-19 | 16.20 | 17.11 | ↑$0.91 (5.62%) | 16.16 | 17.17 | 68.45K |
| 2025-12-18 | 16.46 | 16.19 | ↓$0.27 (-1.64%) | 16.02 | 16.56 | 28.88K |
| 2025-12-17 | 16.69 | 16.25 | ↓$0.44 (-2.64%) | 15.97 | 16.82 | 54.70K |
| 2025-12-16 | 17.05 | 16.87 | ↓$0.18 (-1.06%) | 16.58 | 17.38 | 82.74K |
| 2025-12-15 | 16.85 | 17.34 | ↑$0.49 (2.91%) | 16.58 | 17.36 | 70.09K |
| 2025-12-12 | 17.52 | 16.97 | ↓$0.56 (-3.17%) | 16.85 | 17.52 | 39.99K |
| 2025-12-11 | 17.80 | 17.42 | ↓$0.38 (-2.13%) | 17.13 | 17.82 | 31.24K |
| 2025-12-10 | 17.90 | 17.90 | ↑$0.00 (0.00%) | 17.66 | 18.18 | 51.31K |
| 2025-12-09 | 17.70 | 17.85 | ↑$0.15 (0.85%) | 17.59 | 17.94 | 55.30K |
| 2025-12-08 | 17.63 | 17.72 | ↑$0.09 (0.51%) | 17.34 | 18.06 | 125.61K |
| 2025-12-05 | 17.07 | 17.27 | ↑$0.20 (1.18%) | 16.75 | 17.44 | 20.12K |
| 2025-12-04 | 16.94 | 17.13 | ↑$0.19 (1.12%) | 16.81 | 17.25 | 34.97K |
| 2025-12-03 | 17.26 | 17.19 | ↓$0.07 (-0.41%) | 16.67 | 17.26 | 45.12K |
| 2025-12-02 | 17.36 | 17.30 | ↓$0.06 (-0.35%) | 16.84 | 17.75 | 100.28K |
| 2025-12-01 | 17.24 | 16.97 | ↓$0.27 (-1.57%) | 16.82 | 17.45 | 98.06K |
| 2025-11-28 | 15.73 | 17.49 | ↑$1.76 (11.19%) | 15.73 | 17.68 | 148.72K |
| 2025-11-26 | 15.68 | 15.83 | ↑$0.15 (0.96%) | 15.23 | 15.98 | 71.82K |
| 2025-11-25 | 14.98 | 15.40 | ↑$0.42 (2.80%) | 14.60 | 15.60 | 38.31K |
| 2025-11-24 | 14.88 | 15.03 | ↑$0.15 (0.97%) | 14.88 | 15.46 | 37.80K |
| 2025-11-21 | 14.37 | 14.89 | ↑$0.52 (3.62%) | 14.27 | 15.56 | 45.21K |
| 2025-11-20 | 15.12 | 14.50 | ↓$0.62 (-4.10%) | 14.44 | 15.51 | 55.29K |
| 2025-11-19 | 14.93 | 15.11 | ↑$0.18 (1.21%) | 14.93 | 15.25 | 37.03K |
| 2025-11-18 | 15.05 | 14.78 | ↓$0.27 (-1.79%) | 14.72 | 15.31 | 41.31K |
| 2025-11-17 | 15.67 | 15.18 | ↓$0.49 (-3.13%) | 15.02 | 15.87 | 65.12K |
| 2025-11-14 | 15.89 | 15.76 | ↓$0.13 (-0.82%) | 15.40 | 15.99 | 46.69K |
| 2025-11-13 | 16.63 | 16.01 | ↓$0.62 (-3.73%) | 15.75 | 16.63 | 83.60K |
| 2025-11-12 | 15.48 | 15.78 | ↑$0.30 (1.94%) | 15.32 | 16.12 | 83.73K |
Create an account or log in to view more rows.
$BWAY a comeback is always more fun than an all out win!!!!
$BWAY wow
$BWAY Who’s still buying calls?
$BWAY Starting a small position
$BWAY bounce back baby
$BWAY going down
$BWAY MAY RIP TOMORROW
$BWAY great sale!!!! Buy buy buy
$BWAY wow
looking like it’s going to be a monster day!
$BWAY steady steady n hold