Compania de Minas Buenaventura SAA ADR (BVN) Historical Stock Data
29.51 ↓0.18 (-0.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BVN is up 0.10% a day on average. There have been 15 days where Compania de Minas Buenaventura SAA ADR closed green and 15 days where BVN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 29.87 | 29.51 | ↓$0.36 (-1.21%) | 29.19 | 29.87 | 334.41K |
| 2025-12-23 | 29.45 | 29.69 | ↑$0.24 (0.81%) | 29.16 | 29.72 | 1.94M |
| 2025-12-22 | 29.25 | 29.12 | ↓$0.13 (-0.44%) | 28.75 | 29.88 | 1.27M |
| 2025-12-19 | 27.91 | 28.35 | ↑$0.44 (1.58%) | 27.91 | 28.74 | 7.09M |
| 2025-12-18 | 28.00 | 28.25 | ↑$0.25 (0.89%) | 27.71 | 28.68 | 1.24M |
| 2025-12-17 | 28.49 | 28.11 | ↓$0.38 (-1.33%) | 27.97 | 28.75 | 1.17M |
| 2025-12-16 | 28.01 | 28.11 | ↑$0.10 (0.36%) | 27.65 | 28.88 | 1.02M |
| 2025-12-15 | 28.66 | 27.71 | ↓$0.95 (-3.30%) | 27.29 | 28.89 | 1.30M |
| 2025-12-12 | 28.71 | 28.16 | ↓$0.55 (-1.92%) | 27.61 | 28.80 | 1.76M |
| 2025-12-11 | 27.37 | 27.78 | ↑$0.41 (1.50%) | 26.88 | 28.15 | 2.14M |
| 2025-12-10 | 26.31 | 26.83 | ↑$0.52 (1.98%) | 26.08 | 27.04 | 1.34M |
| 2025-12-09 | 24.87 | 26.45 | ↑$1.58 (6.35%) | 24.87 | 26.67 | 1.34M |
| 2025-12-08 | 25.15 | 24.88 | ↓$0.27 (-1.07%) | 24.63 | 25.28 | 576.94K |
| 2025-12-05 | 25.59 | 25.25 | ↓$0.34 (-1.33%) | 24.89 | 25.92 | 509.81K |
| 2025-12-04 | 24.94 | 25.31 | ↑$0.37 (1.48%) | 24.84 | 25.44 | 403.92K |
| 2025-12-03 | 25.40 | 25.20 | ↓$0.20 (-0.79%) | 25.11 | 25.69 | 1.17M |
| 2025-12-02 | 25.11 | 25.03 | ↓$0.08 (-0.32%) | 24.17 | 25.31 | 648.01K |
| 2025-12-01 | 25.35 | 25.22 | ↓$0.13 (-0.51%) | 24.82 | 25.60 | 1.39M |
| 2025-11-28 | 24.63 | 24.78 | ↑$0.15 (0.61%) | 24.44 | 24.97 | 1.16M |
| 2025-11-26 | 23.80 | 24.28 | ↑$0.48 (2.02%) | 23.42 | 24.30 | 1.03M |
| 2025-11-25 | 23.73 | 23.38 | ↓$0.35 (-1.47%) | 23.27 | 23.88 | 1.01M |
| 2025-11-24 | 23.14 | 23.62 | ↑$0.48 (2.07%) | 23.10 | 23.76 | 1.19M |
| 2025-11-21 | 22.71 | 23.02 | ↑$0.31 (1.37%) | 22.43 | 23.42 | 628.70K |
| 2025-11-20 | 24.16 | 22.78 | ↓$1.38 (-5.71%) | 22.46 | 24.55 | 1.60M |
| 2025-11-19 | 23.51 | 23.95 | ↑$0.44 (1.87%) | 23.51 | 24.24 | 1.27M |
| 2025-11-18 | 23.03 | 23.08 | ↑$0.05 (0.22%) | 22.43 | 23.53 | 683.13K |
| 2025-11-17 | 23.65 | 23.04 | ↓$0.61 (-2.58%) | 22.81 | 23.66 | 591.86K |
| 2025-11-14 | 22.75 | 23.56 | ↑$0.81 (3.56%) | 22.60 | 23.94 | 1.74M |
| 2025-11-13 | 23.83 | 23.60 | ↓$0.23 (-0.97%) | 23.12 | 23.83 | 2.31M |
| 2025-11-12 | 23.67 | 23.51 | ↓$0.16 (-0.68%) | 23.42 | 23.99 | 1.69M |
Create an account or log in to view more rows.
$BVN coming now
$BVN shaking weak hands that’s all
$BVN breaking out of this wedge sooner than later
$BVN Holding Pattern
$BVN The best investment you can make is an investment in yourself or another person
$BVN hows short doing? Keep short pls
we need your money.
$BVN ugh oh
we heatin back up
$BVN I'll say it again slowwwllyyyy! Better stocks to short by far
$BVN my put options are fine
$BVN we just getting started