Compania de Minas Buenaventura SAA ADR (BVN) Historical Stock Data
25.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BVN is down -0.15% a day on average. There have been 13 days where Compania de Minas Buenaventura SAA ADR closed green and 17 days where BVN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 25.59 | 25.25 | ↓$0.34 (-1.33%) | 24.89 | 25.92 | 509.81K |
| 2025-12-04 | 24.94 | 25.31 | ↑$0.37 (1.48%) | 24.84 | 25.44 | 403.92K |
| 2025-12-03 | 25.40 | 25.20 | ↓$0.20 (-0.79%) | 25.11 | 25.69 | 1.17M |
| 2025-12-02 | 25.11 | 25.03 | ↓$0.08 (-0.32%) | 24.17 | 25.31 | 648.01K |
| 2025-12-01 | 25.35 | 25.22 | ↓$0.13 (-0.51%) | 24.82 | 25.60 | 1.39M |
| 2025-11-28 | 24.63 | 24.78 | ↑$0.15 (0.61%) | 24.44 | 24.97 | 1.16M |
| 2025-11-26 | 23.80 | 24.28 | ↑$0.48 (2.02%) | 23.42 | 24.30 | 1.03M |
| 2025-11-25 | 23.73 | 23.38 | ↓$0.35 (-1.47%) | 23.27 | 23.88 | 1.01M |
| 2025-11-24 | 23.14 | 23.62 | ↑$0.48 (2.07%) | 23.10 | 23.76 | 1.19M |
| 2025-11-21 | 22.71 | 23.02 | ↑$0.31 (1.37%) | 22.43 | 23.42 | 628.70K |
| 2025-11-20 | 24.16 | 22.78 | ↓$1.38 (-5.71%) | 22.46 | 24.55 | 1.60M |
| 2025-11-19 | 23.51 | 23.95 | ↑$0.44 (1.87%) | 23.51 | 24.24 | 1.27M |
| 2025-11-18 | 23.03 | 23.08 | ↑$0.05 (0.22%) | 22.43 | 23.53 | 683.13K |
| 2025-11-17 | 23.65 | 23.04 | ↓$0.61 (-2.58%) | 22.81 | 23.66 | 591.86K |
| 2025-11-14 | 22.75 | 23.56 | ↑$0.81 (3.56%) | 22.60 | 23.94 | 1.74M |
| 2025-11-13 | 23.83 | 23.60 | ↓$0.23 (-0.97%) | 23.12 | 23.83 | 2.31M |
| 2025-11-12 | 23.67 | 23.51 | ↓$0.16 (-0.68%) | 23.42 | 23.99 | 1.69M |
| 2025-11-11 | 23.52 | 23.38 | ↓$0.14 (-0.60%) | 23.09 | 23.72 | 1.47M |
| 2025-11-10 | 23.23 | 23.34 | ↑$0.11 (0.47%) | 22.73 | 23.60 | 1.17M |
| 2025-11-07 | 21.82 | 22.37 | ↑$0.55 (2.52%) | 21.68 | 22.49 | 397.55K |
| 2025-11-06 | 22.02 | 21.70 | ↓$0.32 (-1.45%) | 21.69 | 22.86 | 723.87K |
| 2025-11-05 | 21.68 | 21.68 | ↑$0.00 (0.00%) | 21.26 | 21.98 | 675.05K |
| 2025-11-04 | 21.35 | 21.16 | ↓$0.19 (-0.89%) | 21.04 | 21.65 | 732.10K |
| 2025-11-03 | 22.86 | 21.92 | ↓$0.94 (-4.11%) | 21.86 | 23.08 | 730.11K |
| 2025-10-31 | 22.90 | 22.77 | ↓$0.13 (-0.57%) | 22.15 | 23.73 | 1.12M |
| 2025-10-30 | 22.14 | 22.73 | ↑$0.59 (2.66%) | 22.05 | 23.00 | 793.14K |
| 2025-10-29 | 22.91 | 22.26 | ↓$0.65 (-2.84%) | 22.11 | 22.91 | 856.31K |
| 2025-10-28 | 21.21 | 22.11 | ↑$0.90 (4.24%) | 21.00 | 22.18 | 1.15M |
| 2025-10-27 | 22.08 | 21.50 | ↓$0.58 (-2.63%) | 21.01 | 22.18 | 1.63M |
| 2025-10-24 | 22.48 | 22.47 | ↓$0.01 (-0.04%) | 22.24 | 23.02 | 1.41M |
Create an account or log in to view more rows.
$BVN shaking weak hands that’s all
$BVN breaking out of this wedge sooner than later
$BVN Holding Pattern
$BVN The best investment you can make is an investment in yourself or another person
$BVN hows short doing? Keep short pls
we need your money.
$BVN ugh oh
we heatin back up
$BVN I'll say it again slowwwllyyyy! Better stocks to short by far
$BVN my put options are fine
$BVN we just getting started
$BVN holdddd it tight yall