First Busey Corp (BUSE) Options
24.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
BUSE Max Pain
The max pain for BUSE on February 20th, 2026 is $12.
First Busey Corp is currently $24.66 which is 105.50% higher than its max pain. According to the max pain theory, First Busey Corp will likely gravitate lower closer to $12 by February 20th.
Outlook:
BUSE Max Pain Distribution Chart
Option Chain
The option chain for First Busey Corp on February 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$BUSE one of the poorest performed stocks for a big name.
$BUSE buy buy buy!!
$BUSE Buy the dip.
$BUSE swing puts
$BUSE News?
$BUSE cup and handle forming
$BUSE we back
$BUSE love when bulls come out
$BUSE bull trap confirmed
$BUSE Holding.