Bukit Jalil Global Acquisition 1 Ltd. Ordinary Shares (BUJA) Historical Stock Data
6.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUJA is up 2.25% a day on average. There have been 20 days where Bukit Jalil Global Acquisition 1 Ltd. Ordinary Shares closed green and 10 days where BUJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 3.48 | 6.98 | ↑$3.50 (100.57%) | 2.85 | 6.98 | 1.03M |
| 2025-05-08 | 11.00 | 3.66 | ↓$7.34 (-66.73%) | 3.25 | 11.18 | 331.50K |
| 2025-05-07 | 15.17 | 10.69 | ↓$4.48 (-29.53%) | 10.58 | 15.89 | 77.77K |
| 2025-05-06 | 17.29 | 14.95 | ↓$2.34 (-13.53%) | 13.02 | 18.50 | 56.43K |
| 2025-05-05 | 14.61 | 15.61 | ↑$1.00 (6.84%) | 14.11 | 24.18 | 240.96K |
| 2025-05-02 | 14.12 | 15.68 | ↑$1.56 (11.05%) | 13.30 | 16.00 | 61.02K |
| 2025-05-01 | 13.87 | 14.43 | ↑$0.56 (4.06%) | 13.87 | 15.00 | 3.01K |
| 2025-04-30 | 14.01 | 14.42 | ↑$0.41 (2.93%) | 13.65 | 14.42 | 4.55K |
| 2025-04-29 | 14.02 | 14.11 | ↑$0.09 (0.64%) | 13.93 | 14.27 | 2.05K |
| 2025-04-28 | 12.36 | 14.22 | ↑$1.86 (15.05%) | 12.36 | 15.00 | 6.93K |
| 2025-04-25 | 10.94 | 12.41 | ↑$1.47 (13.44%) | 10.80 | 17.81 | 95.04K |
| 2025-04-24 | 10.76 | 10.80 | ↑$0.04 (0.35%) | 10.76 | 13.41 | 12.23K |
| 2025-04-23 | 10.95 | 10.50 | ↓$0.45 (-4.11%) | 10.30 | 11.15 | 32.47K |
| 2025-04-22 | 10.56 | 10.95 | ↑$0.39 (3.69%) | 10.56 | 11.00 | 3.45K |
| 2025-04-21 | 11.15 | 10.79 | ↓$0.36 (-3.23%) | 10.42 | 11.15 | 6.62K |
| 2025-04-17 | 11.63 | 11.15 | ↓$0.48 (-4.13%) | 10.99 | 11.63 | 23.28K |
| 2025-04-16 | 10.69 | 11.45 | ↑$0.76 (7.11%) | 10.64 | 11.45 | 47.24K |
| 2025-04-15 | 10.30 | 11.50 | ↑$1.20 (11.65%) | 10.30 | 13.50 | 148.95K |
| 2025-04-14 | 11.00 | 11.42 | ↑$0.42 (3.82%) | 11.00 | 11.62 | 679 |
| 2025-04-11 | 11.11 | 11.20 | ↑$0.09 (0.81%) | 11.09 | 11.62 | 10.08K |
| 2025-04-10 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.08 | 11.13 | 507 |
| 2025-04-09 | 10.77 | 10.83 | ↑$0.06 (0.56%) | 10.60 | 11.21 | 848 |
| 2025-04-08 | 11.00 | 10.70 | ↓$0.30 (-2.73%) | 10.60 | 11.40 | 19.51K |
| 2025-04-07 | 11.02 | 11.19 | ↑$0.17 (1.54%) | 10.62 | 11.50 | 6.85K |
| 2025-04-04 | 11.62 | 11.01 | ↓$0.61 (-5.25%) | 11.01 | 11.62 | 24.17K |
| 2025-04-03 | 11.00 | 11.58 | ↑$0.58 (5.27%) | 11.00 | 11.60 | 1.91K |
| 2025-04-02 | 10.62 | 11.60 | ↑$0.98 (9.23%) | 10.62 | 11.60 | 2.75K |
| 2025-04-01 | 11.61 | 11.32 | ↓$0.30 (-2.54%) | 11.32 | 11.62 | 2.11K |
| 2025-03-31 | 11.39 | 11.62 | ↑$0.23 (2.02%) | 11.37 | 11.62 | 18.68K |
| 2025-03-28 | 11.62 | 11.48 | ↓$0.14 (-1.20%) | 11.48 | 11.62 | 43.75K |
Create an account or log in to view more rows.
$BUJA this stock has me so excited i cant sleep!!
$BUJA power hour will be fucking crazy
$BUJA Wish I shorted
$BUJA looks like a loading
$BUJA Don't like that...
$BUJA Overpower the algos!
$BUJA has just been halted from trading due to volatility.
$BUJA has just been halted from trading due to volatility.
$BUJA has just been halted from trading due to volatility.
$BUJA has just been halted from trading due to volatility.