First Trust Exchange-Traded Fund VIII - FT Cboe Vest Buffered Allocation Growth ETF (BUFG) Historical Stock Data

27.62 ↑0.11 (0.40%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BUFG is up 0.01% a day on average. There have been 18 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest Buffered Allocation Growth ETF closed green and 12 days where BUFG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	27.61	27.62	↑$0.01 (0.04%)	27.54	27.63	28.43K
2025-12-19	27.47	27.51	↑$0.04 (0.13%)	27.47	27.52	22.49K
2025-12-18	27.38	27.39	↑$0.01 (0.04%)	27.32	27.44	33.84K
2025-12-17	27.39	27.23	↓$0.16 (-0.59%)	27.23	27.41	18.20K
2025-12-16	27.38	27.41	↑$0.03 (0.11%)	27.29	27.42	70.12K
2025-12-15	27.53	27.44	↓$0.09 (-0.33%)	27.39	27.53	25.70K
2025-12-12	27.50	27.40	↓$0.10 (-0.36%)	27.40	27.55	21.77K
2025-12-11	27.46	27.53	↑$0.07 (0.24%)	27.41	27.54	22.08K
2025-12-10	27.36	27.49	↑$0.13 (0.48%)	27.36	27.53	26.99K
2025-12-09	27.42	27.40	↓$0.03 (-0.09%)	27.39	27.45	29.39K
2025-12-08	27.42	27.38	↓$0.04 (-0.15%)	27.37	27.47	21.59K
2025-12-05	27.39	27.42	↑$0.03 (0.11%)	27.39	27.49	58.30K
2025-12-04	27.37	27.39	↑$0.02 (0.07%)	27.35	27.42	56.50K
2025-12-03	27.33	27.40	↑$0.07 (0.26%)	27.33	27.41	76.74K
2025-12-02	27.31	27.30	↓$0.01 (-0.04%)	27.29	27.37	35.21K
2025-12-01	27.23	27.27	↑$0.04 (0.15%)	27.23	27.36	17.49K
2025-11-28	27.33	27.34	↑$0.01 (0.04%)	27.32	27.34	3.13K
2025-11-26	27.20	27.28	↑$0.08 (0.28%)	27.18	27.32	54.14K
2025-11-25	27.00	27.18	↑$0.18 (0.65%)	26.96	27.19	56.72K
2025-11-24	26.88	27.04	↑$0.16 (0.60%)	26.88	27.04	37.48K
2025-11-21	26.59	26.74	↑$0.15 (0.56%)	26.56	26.88	33.82K
2025-11-20	27.04	26.60	↓$0.44 (-1.61%)	26.60	27.14	25.85K
2025-11-19	26.91	26.85	↓$0.06 (-0.22%)	26.75	26.92	20.82K
2025-11-18	26.87	26.82	↓$0.05 (-0.19%)	26.66	26.88	23.90K
2025-11-17	26.94	26.86	↓$0.08 (-0.30%)	26.84	27.07	31.06K
2025-11-14	26.91	27.05	↑$0.14 (0.52%)	26.90	27.11	12.79K
2025-11-13	27.19	27.05	↓$0.14 (-0.51%)	26.98	27.20	44.14K
2025-11-12	27.27	27.26	↓$0.01 (-0.04%)	27.20	27.28	34.47K
2025-11-11	27.13	27.23	↑$0.10 (0.37%)	27.13	27.27	27.21K
2025-11-10	27.20	27.23	↑$0.03 (0.11%)	27.12	27.24	51.89K