Innovator Laddered Allocation Buffer ETF (BUFB) Historical Stock Data
36.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUFB is down -0.03% a day on average. There have been 15 days where Innovator Laddered Allocation Buffer ETF closed green and 15 days where BUFB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 36.32 | 36.15 | ↓$0.17 (-0.47%) | 36.07 | 36.32 | 22.29K |
| 2025-12-16 | 36.39 | 36.37 | ↓$0.02 (-0.05%) | 36.21 | 36.42 | 44.34K |
| 2025-12-15 | 36.43 | 36.42 | ↓$0.01 (-0.03%) | 36.32 | 36.43 | 30.57K |
| 2025-12-12 | 36.46 | 36.40 | ↓$0.06 (-0.16%) | 36.26 | 36.51 | 19.44K |
| 2025-12-11 | 36.29 | 36.51 | ↑$0.22 (0.61%) | 36.29 | 36.57 | 29.12K |
| 2025-12-10 | 36.30 | 36.54 | ↑$0.24 (0.66%) | 36.30 | 36.57 | 15.66K |
| 2025-12-09 | 36.48 | 36.39 | ↓$0.09 (-0.25%) | 36.35 | 36.48 | 15.17K |
| 2025-12-08 | 36.40 | 36.34 | ↓$0.05 (-0.15%) | 36.32 | 36.44 | 10.30K |
| 2025-12-05 | 36.50 | 36.36 | ↓$0.14 (-0.38%) | 36.36 | 36.51 | 8.18K |
| 2025-12-04 | 36.37 | 36.41 | ↑$0.04 (0.12%) | 36.33 | 36.41 | 18.11K |
| 2025-12-03 | 36.29 | 36.38 | ↑$0.09 (0.25%) | 36.24 | 36.40 | 19.29K |
| 2025-12-02 | 36.40 | 36.31 | ↓$0.09 (-0.25%) | 36.20 | 36.40 | 21.63K |
| 2025-12-01 | 36.06 | 36.27 | ↑$0.21 (0.58%) | 36.06 | 36.33 | 17.16K |
| 2025-11-28 | 36.34 | 36.32 | ↓$0.02 (-0.06%) | 36.20 | 36.34 | 5.06K |
| 2025-11-26 | 36.17 | 36.18 | ↑$0.01 (0.02%) | 36.11 | 36.28 | 16.05K |
| 2025-11-25 | 35.75 | 35.98 | ↑$0.23 (0.64%) | 35.74 | 36.10 | 25.20K |
| 2025-11-24 | 35.60 | 35.78 | ↑$0.18 (0.51%) | 35.60 | 35.84 | 20.39K |
| 2025-11-21 | 35.33 | 35.45 | ↑$0.12 (0.34%) | 35.23 | 35.62 | 25.71K |
| 2025-11-20 | 35.77 | 35.19 | ↓$0.58 (-1.62%) | 35.19 | 35.92 | 19.99K |
| 2025-11-19 | 35.60 | 35.52 | ↓$0.08 (-0.22%) | 35.48 | 35.60 | 7.88K |
| 2025-11-18 | 35.48 | 35.49 | ↑$0.01 (0.03%) | 35.38 | 35.62 | 107.56K |
| 2025-11-17 | 35.90 | 35.68 | ↓$0.22 (-0.61%) | 35.58 | 35.90 | 14.79K |
| 2025-11-14 | 35.71 | 35.88 | ↑$0.17 (0.48%) | 35.70 | 36.00 | 14.01K |
| 2025-11-13 | 36.22 | 35.86 | ↓$0.36 (-0.99%) | 35.84 | 36.22 | 16.04K |
| 2025-11-12 | 36.20 | 36.16 | ↓$0.04 (-0.10%) | 36.13 | 36.20 | 12.25K |
| 2025-11-11 | 36.04 | 36.10 | ↑$0.06 (0.17%) | 36.04 | 36.21 | 20.33K |
| 2025-11-10 | 36.12 | 36.16 | ↑$0.04 (0.11%) | 35.98 | 36.18 | 84.73K |
| 2025-11-07 | 35.70 | 35.78 | ↑$0.08 (0.22%) | 35.55 | 35.83 | 68.51K |
| 2025-11-06 | 36.04 | 35.85 | ↓$0.19 (-0.53%) | 35.77 | 36.04 | 441.65K |
| 2025-11-05 | 35.94 | 36.07 | ↑$0.13 (0.36%) | 35.94 | 36.13 | 25.15K |
Create an account or log in to view more rows.
$BUFB This is just getting warmed up.
$BUFB I like it
$BUFB great sale!!!! Buy buy buy
$BUFB green shoots
$BUFB wtf?
$BUFB must buyyy
$BUFB going down
$BUFB yeah we're going green today
$BUFB hold and buy… go green go!!!
$BUFB cup and handle dont play