BlackRock Technology and Private Equity Term Trust (BTX) Historical Stock Data

6.55 ↑0.20 (3.15%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BTX is down -0.08% a day on average. There have been 17 days where BlackRock Technology and Private Equity Term Trust closed green and 13 days where BTX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	6.43	6.55	↑$0.12 (1.87%)	6.43	6.55	1.17M
2025-12-17	6.48	6.35	↓$0.13 (-2.01%)	6.35	6.54	1.59M
2025-12-16	6.53	6.48	↓$0.05 (-0.77%)	6.47	6.57	775.74K
2025-12-15	6.66	6.55	↓$0.11 (-1.65%)	6.50	6.71	1.64M
2025-12-12	6.76	6.62	↓$0.14 (-2.07%)	6.58	6.79	817.89K
2025-12-11	6.77	6.78	↑$0.01 (0.15%)	6.71	6.80	0.93M
2025-12-10	6.78	6.80	↑$0.02 (0.29%)	6.74	6.84	1.08M
2025-12-09	6.78	6.78	↑$0.00 (0.00%)	6.75	6.79	649.31K
2025-12-08	6.78	6.77	↓$0.01 (-0.15%)	6.71	6.80	842.74K
2025-12-05	6.72	6.77	↑$0.05 (0.74%)	6.71	6.83	502.17K
2025-12-04	6.73	6.74	↑$0.01 (0.15%)	6.69	6.77	673.89K
2025-12-03	6.71	6.73	↑$0.02 (0.30%)	6.66	6.78	0.97M
2025-12-02	6.80	6.77	↓$0.03 (-0.44%)	6.76	6.90	556.22K
2025-12-01	6.76	6.77	↑$0.01 (0.15%)	6.71	6.81	662.76K
2025-11-28	6.75	6.86	↑$0.11 (1.63%)	6.72	6.86	390.89K
2025-11-26	6.59	6.72	↑$0.13 (1.97%)	6.59	6.74	1.09M
2025-11-25	6.50	6.61	↑$0.11 (1.69%)	6.46	6.62	867.58K
2025-11-24	6.35	6.55	↑$0.20 (3.15%)	6.35	6.56	884.03K
2025-11-21	6.28	6.32	↑$0.04 (0.64%)	6.13	6.36	1.37M
2025-11-20	6.45	6.21	↓$0.24 (-3.72%)	6.21	6.59	1.61M
2025-11-19	6.36	6.38	↑$0.02 (0.31%)	6.36	6.48	1.10M
2025-11-18	6.47	6.38	↓$0.09 (-1.39%)	6.26	6.47	1.57M
2025-11-17	6.57	6.48	↓$0.09 (-1.37%)	6.43	6.67	1.04M
2025-11-14	6.49	6.63	↑$0.14 (2.16%)	6.46	6.68	879.12K
2025-11-13	6.96	6.64	↓$0.32 (-4.60%)	6.58	6.96	1.22M
2025-11-12	7.06	6.92	↓$0.14 (-1.98%)	6.92	7.08	656.65K
2025-11-11	7.11	7.01	↓$0.10 (-1.41%)	7.01	7.12	766.77K
2025-11-10	7.02	7.14	↑$0.12 (1.71%)	7.02	7.16	842.40K
2025-11-07	6.83	7.01	↑$0.18 (2.64%)	6.83	7.04	1.02M
2025-11-06	6.93	6.91	↓$0.02 (-0.29%)	6.91	6.99	1.54M