John Hancock Financial Opportunities Fund (BTO) Historical Stock Data
35.81 ↓0.26 (-0.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTO is up 0.10% a day on average. There have been 15 days where John Hancock Financial Opportunities Fund closed green and 15 days where BTO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 36.07 | 35.81 | ↓$0.26 (-0.72%) | 35.81 | 36.11 | 30.74K |
| 2025-12-22 | 36.10 | 36.07 | ↓$0.03 (-0.08%) | 35.90 | 36.84 | 28.78K |
| 2025-12-19 | 36.24 | 36.04 | ↓$0.20 (-0.55%) | 35.86 | 36.36 | 41.37K |
| 2025-12-18 | 36.13 | 36.39 | ↑$0.26 (0.72%) | 35.98 | 36.50 | 35.26K |
| 2025-12-17 | 36.13 | 36.09 | ↓$0.04 (-0.11%) | 35.92 | 36.47 | 34.27K |
| 2025-12-16 | 36.15 | 35.98 | ↓$0.17 (-0.47%) | 35.85 | 36.15 | 48.86K |
| 2025-12-15 | 36.00 | 36.11 | ↑$0.11 (0.31%) | 35.76 | 36.30 | 51.86K |
| 2025-12-12 | 35.75 | 35.79 | ↑$0.04 (0.11%) | 35.26 | 35.94 | 49.11K |
| 2025-12-11 | 35.76 | 35.75 | ↓$0.01 (-0.03%) | 35.69 | 36.00 | 61.91K |
| 2025-12-10 | 35.51 | 36.48 | ↑$0.97 (2.73%) | 35.51 | 36.64 | 67.79K |
| 2025-12-09 | 35.28 | 35.39 | ↑$0.11 (0.31%) | 35.15 | 35.58 | 42.44K |
| 2025-12-08 | 35.40 | 35.24 | ↓$0.16 (-0.45%) | 35.05 | 35.44 | 32.44K |
| 2025-12-05 | 35.23 | 35.29 | ↑$0.06 (0.17%) | 35.11 | 35.45 | 21.84K |
| 2025-12-04 | 35.04 | 35.33 | ↑$0.29 (0.83%) | 34.86 | 35.39 | 37.92K |
| 2025-12-03 | 34.40 | 34.86 | ↑$0.46 (1.34%) | 34.40 | 35.05 | 58.42K |
| 2025-12-02 | 34.70 | 34.40 | ↓$0.30 (-0.86%) | 34.34 | 34.70 | 40.92K |
| 2025-12-01 | 34.18 | 34.31 | ↑$0.13 (0.38%) | 34.09 | 34.75 | 45.88K |
| 2025-11-28 | 34.20 | 34.26 | ↑$0.06 (0.18%) | 34.09 | 34.49 | 12.80K |
| 2025-11-26 | 34.25 | 34.22 | ↓$0.03 (-0.09%) | 34.02 | 34.40 | 30.95K |
| 2025-11-25 | 33.24 | 34.09 | ↑$0.85 (2.56%) | 33.24 | 34.29 | 65.35K |
| 2025-11-24 | 33.43 | 33.11 | ↓$0.32 (-0.96%) | 32.97 | 33.58 | 83.79K |
| 2025-11-21 | 32.50 | 33.27 | ↑$0.77 (2.37%) | 32.49 | 33.55 | 120.46K |
| 2025-11-20 | 32.51 | 32.29 | ↓$0.22 (-0.68%) | 32.12 | 33.14 | 71.03K |
| 2025-11-19 | 32.20 | 32.39 | ↑$0.19 (0.59%) | 32.05 | 32.82 | 46.02K |
| 2025-11-18 | 32.22 | 32.16 | ↓$0.06 (-0.19%) | 32.01 | 32.67 | 53.85K |
| 2025-11-17 | 33.75 | 32.29 | ↓$1.46 (-4.33%) | 32.16 | 33.75 | 72.82K |
| 2025-11-14 | 32.78 | 33.23 | ↑$0.45 (1.37%) | 32.78 | 33.38 | 43.54K |
| 2025-11-13 | 33.74 | 33.13 | ↓$0.61 (-1.81%) | 33.10 | 34.17 | 65.13K |
| 2025-11-12 | 34.02 | 33.75 | ↓$0.27 (-0.79%) | 33.22 | 34.51 | 124.66K |
| 2025-11-11 | 33.71 | 34.10 | ↑$0.39 (1.16%) | 33.71 | 34.34 | 35.07K |
Create an account or log in to view more rows.
$BTO let’s go baby!
$BTO go to the bathroom
come back to green! I like it!
$BTO bull trap confirmed
$BTO Guys when can we expect that 30% drop?
$BTO buy and HODL
$BTO bounce back baby
$BTO Rug pull soon?
$BTO we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$BTO what happens?
$BTO This was indeed a beautiful day.