iShares U.S. Thematic Rotation Active ETF (BTHM) Historical Stock Data
36.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTHM is down -0.03% a day on average. There have been 16 days where iShares U.S. Thematic Rotation Active ETF closed green and 14 days where BTHM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | 37.00 | 36.81 | ↓$0.19 (-0.51%) | 36.71 | 37.00 | 0.92M |
| 2025-08-22 | 36.34 | 36.75 | ↑$0.41 (1.13%) | 36.31 | 36.86 | 0.96M |
| 2025-08-15 | 36.86 | 36.67 | ↓$0.19 (-0.52%) | 36.64 | 36.86 | 719.99K |
| 2025-08-08 | 36.34 | 36.49 | ↑$0.15 (0.41%) | 36.27 | 36.52 | 670.55K |
| 2025-08-01 | 35.74 | 35.52 | ↓$0.22 (-0.62%) | 35.36 | 35.74 | 899.93K |
| 2025-07-25 | 36.27 | 36.34 | ↑$0.07 (0.19%) | 36.26 | 36.38 | 707.19K |
| 2025-07-18 | 36.06 | 35.92 | ↓$0.14 (-0.39%) | 35.85 | 36.06 | 690.93K |
| 2025-07-11 | 35.69 | 35.65 | ↓$0.04 (-0.11%) | 35.59 | 35.75 | 849.80K |
| 2025-06-27 | 35.30 | 35.41 | ↑$0.11 (0.30%) | 35.19 | 35.50 | 780.46K |
| 2025-06-20 | 34.37 | 34.15 | ↓$0.22 (-0.64%) | 34.05 | 34.48 | 747.10K |
| 2025-06-13 | 34.26 | 34.20 | ↓$0.06 (-0.18%) | 34.11 | 34.50 | 774.92K |
| 2025-06-12 | 33.12 | 33.12 | ↑$0.00 (0.00%) | 33.12 | 33.12 | 131 |
| 2025-06-11 | 33.12 | 33.12 | ↑$0.00 (0.00%) | 33.12 | 33.12 | 131 |
| 2025-06-06 | 34.69 | 34.66 | ↓$0.03 (-0.09%) | 34.51 | 34.74 | 754.41K |
| 2025-05-30 | 33.95 | 34.07 | ↑$0.12 (0.35%) | 33.68 | 34.14 | 1.52M |
| 2025-05-23 | 33.32 | 33.47 | ↑$0.15 (0.45%) | 33.19 | 33.61 | 3.56M |
| 2025-05-16 | 34.10 | 34.27 | ↑$0.17 (0.50%) | 33.98 | 34.27 | 332.55K |
| 2025-05-09 | 32.68 | 32.51 | ↓$0.17 (-0.52%) | 32.38 | 32.68 | 223.62K |
| 2025-05-02 | 32.53 | 32.66 | ↑$0.13 (0.41%) | 32.48 | 32.73 | 183.09K |
| 2025-04-25 | 31.51 | 31.75 | ↑$0.24 (0.76%) | 31.36 | 31.75 | 56.38K |
| 2025-04-11 | 30.36 | 30.83 | ↑$0.47 (1.56%) | 30.16 | 30.99 | 93.05K |
| 2025-04-04 | 29.88 | 29.10 | ↓$0.78 (-2.61%) | 29.10 | 30.03 | 592.47K |
| 2025-03-28 | 32.04 | 31.52 | ↓$0.52 (-1.62%) | 31.48 | 32.07 | 66.12K |
| 2025-03-21 | 31.68 | 31.92 | ↑$0.24 (0.76%) | 31.55 | 31.93 | 104.51K |
| 2025-03-14 | 31.37 | 31.73 | ↑$0.36 (1.15%) | 31.35 | 31.79 | 215.69K |
| 2025-03-07 | 32.40 | 32.59 | ↑$0.19 (0.59%) | 31.95 | 32.65 | 771.21K |
| 2025-02-28 | 33.26 | 33.77 | ↑$0.51 (1.53%) | 33.12 | 33.78 | 1.78M |
| 2025-02-21 | 34.39 | 34.13 | ↓$0.26 (-0.76%) | 34.13 | 34.39 | 1.47K |
| 2025-02-07 | 35.17 | 34.78 | ↓$0.39 (-1.11%) | 34.72 | 35.17 | 9.06K |
| 2025-01-31 | 35.06 | 34.61 | ↓$0.45 (-1.28%) | 34.61 | 35.06 | 1.85K |
Create an account or log in to view more rows.
$BTHM one of the poorest performed stocks for a big name.
$BTHM hold
$BTHM to the moon!
$BTHM fuck all u greedy bulls
$BTHM Fuk the 1% even though i feel like the 1%
$BTHM the greatest stock of all time
will not bow to the shorts
oh yeah
$BTHM I hope I never have to work for anyone again after this
$BTHM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$BTHM here to raid
$BTHM going down