Invesco Galaxy Bitcoin ETF (BTCO) Historical Stock Data
85.47 ↓4.48 (-4.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTCO is down -0.49% a day on average. There have been 12 days where Invesco Galaxy Bitcoin ETF closed green and 18 days where BTCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 89.07 | 85.47 | ↓$3.60 (-4.04%) | 84.95 | 89.29 | 136.10K |
| 2025-12-12 | 91.82 | 89.95 | ↓$1.87 (-2.04%) | 89.42 | 92.14 | 44.68K |
| 2025-12-11 | 89.90 | 91.53 | ↑$1.63 (1.81%) | 89.14 | 91.53 | 72.35K |
| 2025-12-10 | 91.69 | 92.23 | ↑$0.54 (0.59%) | 91.29 | 94.14 | 94.73K |
| 2025-12-09 | 89.95 | 92.84 | ↑$2.89 (3.21%) | 89.79 | 94.31 | 135.33K |
| 2025-12-08 | 91.02 | 90.52 | ↓$0.50 (-0.55%) | 89.43 | 91.23 | 57.35K |
| 2025-12-05 | 90.18 | 89.08 | ↓$1.10 (-1.22%) | 87.93 | 91.16 | 97.77K |
| 2025-12-04 | 92.54 | 92.22 | ↓$0.32 (-0.35%) | 90.61 | 92.89 | 65.80K |
| 2025-12-03 | 92.34 | 92.69 | ↑$0.35 (0.38%) | 91.52 | 93.37 | 90.78K |
| 2025-12-02 | 88.44 | 90.79 | ↑$2.35 (2.66%) | 88.15 | 92.00 | 164.61K |
| 2025-12-01 | 85.94 | 85.28 | ↓$0.66 (-0.77%) | 83.62 | 86.30 | 128.97K |
| 2025-11-28 | 92.76 | 90.41 | ↓$2.35 (-2.53%) | 90.00 | 92.76 | 92.49K |
| 2025-11-26 | 87.18 | 89.62 | ↑$2.44 (2.80%) | 86.56 | 90.02 | 133.44K |
| 2025-11-25 | 86.91 | 87.07 | ↑$0.16 (0.18%) | 85.87 | 87.74 | 176.60K |
| 2025-11-24 | 85.65 | 88.84 | ↑$3.19 (3.72%) | 84.92 | 88.90 | 167.98K |
| 2025-11-21 | 83.32 | 84.31 | ↑$0.99 (1.19%) | 82.07 | 85.16 | 360.89K |
| 2025-11-20 | 91.10 | 86.06 | ↓$5.04 (-5.53%) | 85.64 | 91.26 | 254.33K |
| 2025-11-19 | 90.76 | 89.14 | ↓$1.62 (-1.78%) | 88.27 | 92.05 | 235.06K |
| 2025-11-18 | 91.42 | 92.47 | ↑$1.05 (1.15%) | 90.68 | 93.47 | 664.28K |
| 2025-11-17 | 93.73 | 91.53 | ↓$2.20 (-2.35%) | 90.86 | 95.65 | 282.74K |
| 2025-11-14 | 95.03 | 93.99 | ↓$1.04 (-1.09%) | 93.82 | 96.90 | 186.82K |
| 2025-11-13 | 102.03 | 97.69 | ↓$4.34 (-4.25%) | 97.52 | 102.84 | 263.89K |
| 2025-11-12 | 104.47 | 101.21 | ↓$3.26 (-3.12%) | 100.51 | 104.49 | 130.87K |
| 2025-11-11 | 104.20 | 102.43 | ↓$1.77 (-1.70%) | 102.31 | 104.20 | 60.38K |
| 2025-11-10 | 105.82 | 105.67 | ↓$0.15 (-0.14%) | 104.37 | 105.90 | 379.09K |
| 2025-11-07 | 99.95 | 103.45 | ↑$3.50 (3.50%) | 99.12 | 103.50 | 108.27K |
| 2025-11-06 | 102.62 | 100.59 | ↓$2.03 (-1.98%) | 100.00 | 102.62 | 87.04K |
| 2025-11-05 | 102.29 | 103.53 | ↑$1.24 (1.21%) | 101.88 | 104.18 | 163.14K |
| 2025-11-04 | 103.37 | 100.39 | ↓$2.98 (-2.88%) | 99.27 | 104.34 | 243.56K |
| 2025-11-03 | 107.23 | 106.28 | ↓$0.95 (-0.89%) | 105.05 | 107.60 | 101.92K |
Create an account or log in to view more rows.
$BTCO If options never existed
what do you think this stock would be trading at?
$BTCO hi hi
$BTCO added!
$BTCO Awaiting buy signal..
$BTCO last chance to load imo
$BTCO it begins tomorrow
$BTCO bounce back baby
$BTCO to the moon
$BTCO let’s go baby!
$BTCO green monday