Bank7 Corp (BSVN) Historical Stock Data
42.14 ↑0.15 (0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSVN is down -0.25% a day on average. There have been 15 days where Bank7 Corp closed green and 15 days where BSVN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 41.98 | 42.14 | ↑$0.16 (0.39%) | 41.98 | 42.45 | 9K |
| 2025-12-05 | 42.20 | 41.99 | ↓$0.21 (-0.50%) | 41.81 | 42.44 | 5.40K |
| 2025-12-04 | 42.40 | 42.10 | ↓$0.30 (-0.71%) | 42.09 | 42.50 | 6.11K |
| 2025-12-03 | 42.60 | 43.13 | ↑$0.53 (1.24%) | 42.35 | 43.13 | 5.68K |
| 2025-12-02 | 41.31 | 42.09 | ↑$0.78 (1.89%) | 41.31 | 42.49 | 11.34K |
| 2025-12-01 | 41.21 | 41.35 | ↑$0.14 (0.34%) | 41.21 | 41.49 | 4.31K |
| 2025-11-28 | 41.35 | 41.43 | ↑$0.08 (0.19%) | 41.27 | 41.43 | 4.31K |
| 2025-11-26 | 41.65 | 42.00 | ↑$0.35 (0.84%) | 41.61 | 42.17 | 8.06K |
| 2025-11-25 | 42.72 | 42.07 | ↓$0.65 (-1.52%) | 42.06 | 42.72 | 6.05K |
| 2025-11-24 | 41.94 | 41.11 | ↓$0.83 (-1.98%) | 41.11 | 41.94 | 4.09K |
| 2025-11-21 | 40.92 | 41.93 | ↑$1.01 (2.47%) | 40.03 | 43.41 | 21.42K |
| 2025-11-20 | 41.32 | 41.00 | ↓$0.32 (-0.77%) | 41.00 | 41.65 | 6.47K |
| 2025-11-19 | 41.13 | 40.70 | ↓$0.43 (-1.05%) | 40.70 | 41.13 | 5.40K |
| 2025-11-18 | 41.03 | 40.69 | ↓$0.34 (-0.84%) | 40.69 | 41.29 | 11.47K |
| 2025-11-17 | 41.72 | 40.41 | ↓$1.31 (-3.13%) | 40.00 | 41.72 | 9.57K |
| 2025-11-14 | 41.00 | 41.40 | ↑$0.40 (0.98%) | 40.65 | 41.66 | 8.59K |
| 2025-11-13 | 41.79 | 41.59 | ↓$0.20 (-0.48%) | 41.59 | 42.00 | 6.47K |
| 2025-11-12 | 42.78 | 41.44 | ↓$1.34 (-3.13%) | 41.08 | 42.78 | 6.80K |
| 2025-11-11 | 41.33 | 41.56 | ↑$0.23 (0.56%) | 41.00 | 41.56 | 4.60K |
| 2025-11-10 | 41.18 | 41.27 | ↑$0.09 (0.22%) | 40.95 | 41.34 | 3.74K |
| 2025-11-07 | 41.00 | 41.32 | ↑$0.32 (0.78%) | 41.00 | 41.47 | 8.01K |
| 2025-11-06 | 41.25 | 41.01 | ↓$0.24 (-0.58%) | 41.01 | 41.52 | 6.29K |
| 2025-11-05 | 41.07 | 41.66 | ↑$0.59 (1.44%) | 41.07 | 42.37 | 8.75K |
| 2025-11-04 | 40.76 | 41.22 | ↑$0.46 (1.13%) | 40.71 | 41.73 | 9.40K |
| 2025-11-03 | 41.05 | 41.61 | ↑$0.56 (1.36%) | 40.96 | 42.10 | 14.16K |
| 2025-10-31 | 41.74 | 41.51 | ↓$0.23 (-0.55%) | 40.98 | 42.02 | 26.41K |
| 2025-10-30 | 40.97 | 41.64 | ↑$0.67 (1.64%) | 40.97 | 41.88 | 21.94K |
| 2025-10-29 | 42.73 | 40.93 | ↓$1.80 (-4.21%) | 40.57 | 42.73 | 15.57K |
| 2025-10-28 | 42.72 | 42.43 | ↓$0.29 (-0.68%) | 42.31 | 42.80 | 11.54K |
| 2025-10-27 | 43.91 | 42.68 | ↓$1.23 (-2.80%) | 42.68 | 43.91 | 16.71K |
Create an account or log in to view more rows.
$BSVN why spike ?
$BSVN I'll say it again slowwwllyyyy! Better stocks to short by far
$BSVN watch this fly!!!!
$BSVN God dammit
$BSVN lock and load
$BSVN MACD turned bullish
$BSVN futs ripping
$BSVN let's gooooooo
$BSVN FYI - leaning bullish
$BSVN Getting ready for market open.