Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV) Historical Stock Data
26.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSJV is down -0.06% a day on average. There have been 13 days where Invesco BulletShares 2031 High Yield Corporate Bond ETF closed green and 17 days where BSJV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 26.55 | 26.65 | ↑$0.09 (0.36%) | 26.55 | 26.70 | 38.90K |
| 2025-12-23 | 26.57 | 26.59 | ↑$0.02 (0.08%) | 26.51 | 26.65 | 67.20K |
| 2025-12-22 | 26.54 | 26.57 | ↑$0.03 (0.12%) | 26.49 | 26.62 | 45.93K |
| 2025-12-19 | 26.76 | 26.70 | ↓$0.06 (-0.22%) | 26.70 | 26.79 | 68.59K |
| 2025-12-18 | 26.75 | 26.69 | ↓$0.06 (-0.23%) | 26.68 | 26.75 | 43.66K |
| 2025-12-17 | 26.60 | 26.63 | ↑$0.03 (0.11%) | 26.55 | 26.70 | 36.86K |
| 2025-12-16 | 26.71 | 26.67 | ↓$0.05 (-0.17%) | 26.63 | 26.72 | 7.62K |
| 2025-12-15 | 26.70 | 26.69 | ↓$0.01 (-0.04%) | 26.60 | 26.75 | 17.47K |
| 2025-12-12 | 26.72 | 26.65 | ↓$0.07 (-0.26%) | 26.60 | 26.73 | 5.45K |
| 2025-12-11 | 26.72 | 26.71 | ↓$0.01 (-0.02%) | 26.65 | 26.77 | 20.24K |
| 2025-12-10 | 26.62 | 26.70 | ↑$0.08 (0.30%) | 26.56 | 26.71 | 12.04K |
| 2025-12-09 | 26.64 | 26.61 | ↓$0.03 (-0.11%) | 26.60 | 26.66 | 27.17K |
| 2025-12-08 | 26.70 | 26.62 | ↓$0.08 (-0.28%) | 26.62 | 26.70 | 10.46K |
| 2025-12-05 | 26.73 | 26.69 | ↓$0.04 (-0.16%) | 26.68 | 26.75 | 7.04K |
| 2025-12-04 | 26.69 | 26.69 | ↓$0.01 (-0.02%) | 26.59 | 26.70 | 13.96K |
| 2025-12-03 | 26.69 | 26.69 | ↑$0.00 (0.00%) | 26.65 | 26.73 | 11.02K |
| 2025-12-02 | 26.61 | 26.62 | ↑$0.00 (0.01%) | 26.57 | 26.67 | 16.94K |
| 2025-12-01 | 26.58 | 26.57 | ↓$0.01 (-0.04%) | 26.52 | 26.63 | 23.18K |
| 2025-11-28 | 26.66 | 26.62 | ↓$0.04 (-0.13%) | 26.59 | 26.69 | 6.97K |
| 2025-11-26 | 26.54 | 26.59 | ↑$0.05 (0.17%) | 26.53 | 26.64 | 10.38K |
| 2025-11-25 | 26.48 | 26.55 | ↑$0.07 (0.25%) | 26.43 | 26.57 | 16.35K |
| 2025-11-24 | 26.33 | 26.43 | ↑$0.10 (0.38%) | 26.33 | 26.47 | 12.29K |
| 2025-11-21 | 26.54 | 26.50 | ↓$0.04 (-0.15%) | 26.39 | 26.54 | 16.30K |
| 2025-11-20 | 26.60 | 26.40 | ↓$0.20 (-0.75%) | 26.36 | 26.60 | 7.68K |
| 2025-11-19 | 26.35 | 26.39 | ↑$0.04 (0.13%) | 26.34 | 26.49 | 5.98K |
| 2025-11-18 | 26.34 | 26.35 | ↑$0.00 (0.02%) | 26.33 | 26.35 | 2.31K |
| 2025-11-17 | 26.48 | 26.34 | ↓$0.14 (-0.53%) | 26.34 | 26.48 | 7.08K |
| 2025-11-14 | 26.43 | 26.47 | ↑$0.03 (0.13%) | 26.43 | 26.53 | 12.22K |
| 2025-11-13 | 26.56 | 26.44 | ↓$0.12 (-0.45%) | 26.40 | 26.56 | 3.28K |
| 2025-11-12 | 26.68 | 26.59 | ↓$0.09 (-0.36%) | 26.54 | 26.69 | 18.80K |
Create an account or log in to view more rows.
$BSJV i come here all weekend... every weekend. refresh refresh refresh. smh
$BSJV Pack it up boys.
$BSJV bear trap?
$BSJV looking ready to breakout soon.
$BSJV diversified
$BSJV I like the stock!
$BSJV let’s gooooo
$BSJV Not Selling
Hodling for thousands!
$BSJV upupup!
$BSJV when this finally break out we could see huge upside