Invesco BulletShares 2034 Corporate Bond ETF (BSCY) Historical Stock Data
21.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSCY is down -0.04% a day on average. There have been 14 days where Invesco BulletShares 2034 Corporate Bond ETF closed green and 16 days where BSCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 21.05 | 21.01 | ↓$0.04 (-0.19%) | 20.99 | 21.05 | 88.73K |
| 2025-12-12 | 21.01 | 20.99 | ↓$0.02 (-0.10%) | 20.98 | 21.01 | 52.74K |
| 2025-12-11 | 21.11 | 21.07 | ↓$0.04 (-0.19%) | 21.06 | 21.12 | 1.93M |
| 2025-12-10 | 21.00 | 21.08 | ↑$0.08 (0.38%) | 20.99 | 21.10 | 39.74K |
| 2025-12-09 | 21.05 | 20.99 | ↓$0.06 (-0.29%) | 20.98 | 21.05 | 168.82K |
| 2025-12-08 | 21.06 | 21.02 | ↓$0.04 (-0.19%) | 20.99 | 21.06 | 68.87K |
| 2025-12-05 | 21.10 | 21.05 | ↓$0.05 (-0.24%) | 21.04 | 21.10 | 433.03K |
| 2025-12-04 | 21.10 | 21.07 | ↓$0.03 (-0.14%) | 21.06 | 21.10 | 83.54K |
| 2025-12-03 | 21.09 | 21.13 | ↑$0.04 (0.19%) | 21.08 | 21.14 | 102.68K |
| 2025-12-02 | 21.05 | 21.06 | ↑$0.01 (0.05%) | 21.04 | 21.09 | 94.78K |
| 2025-12-01 | 21.05 | 21.05 | ↑$0.00 (0.00%) | 21.02 | 21.06 | 76.84K |
| 2025-11-28 | 21.15 | 21.13 | ↓$0.02 (-0.09%) | 21.10 | 21.15 | 23.07K |
| 2025-11-26 | 21.10 | 21.15 | ↑$0.05 (0.24%) | 21.09 | 21.16 | 94.02K |
| 2025-11-25 | 21.05 | 21.10 | ↑$0.05 (0.24%) | 21.05 | 21.14 | 51.53K |
| 2025-11-24 | 21.02 | 21.04 | ↑$0.02 (0.10%) | 21.00 | 21.05 | 59.76K |
| 2025-11-21 | 21.06 | 21.06 | ↑$0.00 (0.00%) | 21.01 | 21.07 | 74.29K |
| 2025-11-20 | 21.00 | 20.99 | ↓$0.01 (-0.05%) | 20.98 | 21.04 | 89.63K |
| 2025-11-19 | 21.01 | 20.97 | ↓$0.04 (-0.19%) | 20.96 | 21.01 | 93.94K |
| 2025-11-18 | 20.98 | 20.96 | ↓$0.02 (-0.10%) | 20.95 | 21.00 | 64.55K |
| 2025-11-17 | 20.93 | 20.94 | ↑$0.01 (0.05%) | 20.93 | 20.97 | 53.84K |
| 2025-11-14 | 21.00 | 20.94 | ↓$0.06 (-0.29%) | 20.94 | 21.00 | 94.96K |
| 2025-11-13 | 21.00 | 20.98 | ↓$0.02 (-0.10%) | 20.97 | 21.04 | 114.25K |
| 2025-11-12 | 21.06 | 21.06 | ↓$0.00 (-0.02%) | 21.05 | 21.07 | 42.20K |
| 2025-11-11 | 21.06 | 21.08 | ↑$0.02 (0.09%) | 21.03 | 21.10 | 77.35K |
| 2025-11-10 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 21.00 | 21.02 | 90.26K |
| 2025-11-07 | 20.99 | 20.99 | ↑$0.00 (0.00%) | 20.98 | 21.03 | 45.10K |
| 2025-11-06 | 21.00 | 21.03 | ↑$0.02 (0.12%) | 21.00 | 21.04 | 60.68K |
| 2025-11-05 | 21.00 | 20.93 | ↓$0.07 (-0.33%) | 20.93 | 21.00 | 65.78K |
| 2025-11-04 | 20.96 | 20.98 | ↑$0.02 (0.10%) | 20.96 | 21.02 | 77.05K |
| 2025-11-03 | 21.00 | 20.96 | ↓$0.04 (-0.19%) | 20.94 | 21.00 | 48.31K |
Create an account or log in to view more rows.
$BSCY hang tight
ignore fud and buy dips if you can
everyone be okay????
$BSCY Shorts talk the talk but cant walk the walk
$BSCY let’s go down baby 😉
$BSCY When they tell me diversifying is for idiots
$BSCY get over the hump
$BSCY I still don’t wanna buy it
$BSCY When in doubt...
$BSCY green is good
$BSCY watch for another rejection up here
$BSCY this is my only green stonk!
I really like this stonk.