Invesco BulletShares 2033 Corporate Bond ETF (BSCX) Historical Stock Data
21.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSCX is down -0.04% a day on average. There have been 12 days where Invesco BulletShares 2033 Corporate Bond ETF closed green and 18 days where BSCX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 21.45 | 21.49 | ↑$0.04 (0.19%) | 21.42 | 21.50 | 153.57K |
| 2025-12-15 | 21.50 | 21.44 | ↓$0.06 (-0.28%) | 21.44 | 21.50 | 108.85K |
| 2025-12-12 | 21.45 | 21.42 | ↓$0.03 (-0.14%) | 21.42 | 21.45 | 169.61K |
| 2025-12-11 | 21.54 | 21.50 | ↓$0.04 (-0.19%) | 21.49 | 21.56 | 211.56K |
| 2025-12-10 | 21.43 | 21.51 | ↑$0.08 (0.37%) | 21.43 | 21.53 | 262.01K |
| 2025-12-09 | 21.47 | 21.43 | ↓$0.04 (-0.19%) | 21.42 | 21.49 | 162.37K |
| 2025-12-08 | 21.48 | 21.45 | ↓$0.03 (-0.14%) | 21.43 | 21.48 | 242.10K |
| 2025-12-05 | 21.51 | 21.49 | ↓$0.02 (-0.09%) | 21.47 | 21.54 | 142.54K |
| 2025-12-04 | 21.56 | 21.51 | ↓$0.05 (-0.23%) | 21.50 | 21.56 | 159.04K |
| 2025-12-03 | 21.53 | 21.54 | ↑$0.01 (0.05%) | 21.51 | 21.56 | 189.11K |
| 2025-12-02 | 21.51 | 21.50 | ↓$0.01 (-0.05%) | 21.47 | 21.52 | 598.91K |
| 2025-12-01 | 21.49 | 21.48 | ↓$0.01 (-0.05%) | 21.46 | 21.49 | 130.62K |
| 2025-11-28 | 21.60 | 21.57 | ↓$0.03 (-0.14%) | 21.54 | 21.60 | 88.99K |
| 2025-11-26 | 21.52 | 21.59 | ↑$0.07 (0.33%) | 21.52 | 21.60 | 251.10K |
| 2025-11-25 | 21.48 | 21.54 | ↑$0.06 (0.28%) | 21.48 | 21.57 | 148.76K |
| 2025-11-24 | 21.43 | 21.49 | ↑$0.06 (0.28%) | 21.43 | 21.49 | 76.85K |
| 2025-11-21 | 21.51 | 21.52 | ↑$0.01 (0.05%) | 21.46 | 21.52 | 189.42K |
| 2025-11-20 | 21.48 | 21.45 | ↓$0.03 (-0.14%) | 21.43 | 21.48 | 155.04K |
| 2025-11-19 | 21.47 | 21.42 | ↓$0.05 (-0.23%) | 21.40 | 21.47 | 201.10K |
| 2025-11-18 | 21.42 | 21.41 | ↓$0.01 (-0.05%) | 21.40 | 21.45 | 143.77K |
| 2025-11-17 | 21.43 | 21.38 | ↓$0.05 (-0.23%) | 21.38 | 21.43 | 99.35K |
| 2025-11-14 | 21.47 | 21.39 | ↓$0.08 (-0.37%) | 21.37 | 21.47 | 163.97K |
| 2025-11-13 | 21.41 | 21.43 | ↑$0.02 (0.09%) | 21.41 | 21.48 | 135.91K |
| 2025-11-12 | 21.48 | 21.50 | ↑$0.02 (0.07%) | 21.48 | 21.50 | 57.48K |
| 2025-11-11 | 21.49 | 21.52 | ↑$0.03 (0.14%) | 21.46 | 21.53 | 202.30K |
| 2025-11-10 | 21.45 | 21.43 | ↓$0.02 (-0.09%) | 21.43 | 21.46 | 90.90K |
| 2025-11-07 | 21.45 | 21.43 | ↓$0.02 (-0.09%) | 21.42 | 21.46 | 239.27K |
| 2025-11-06 | 21.46 | 21.46 | ↑$0.00 (0.00%) | 21.44 | 21.48 | 175.92K |
| 2025-11-05 | 21.42 | 21.37 | ↓$0.05 (-0.23%) | 21.37 | 21.43 | 262.89K |
| 2025-11-04 | 21.42 | 21.42 | ↑$0.00 (0.00%) | 21.40 | 21.46 | 188.58K |
Create an account or log in to view more rows.
$BSCX good times
$BSCX Buy it up so it crashes harder in the next two trading days
$BSCX If options never existed
what do you think this stock would be trading at?
$BSCX bought more
$BSCX This was indeed a beautiful day.
$BSCX used to this fuckery!! Not leaving no chance !
$BSCX id rather have a dip then rip than a gap and crap
$BSCX Like if you’re a bull
$BSCX good times
$BSCX Going up