BioRestorative Therapies Inc (BRTX) Historical Stock Data
1.19 ↑0.03 (2.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRTX is down -0.38% a day on average. There have been 17 days where BioRestorative Therapies Inc closed green and 13 days where BRTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.15 | 1.19 | ↑$0.04 (3.48%) | 1.15 | 1.20 | 18.44K |
| 2025-12-23 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.16 | 1.18 | 7.38K |
| 2025-12-22 | 1.15 | 1.16 | ↑$0.01 (0.87%) | 1.15 | 1.20 | 14.38K |
| 2025-12-19 | 1.19 | 1.15 | ↓$0.04 (-3.36%) | 1.15 | 1.23 | 46.88K |
| 2025-12-18 | 1.12 | 1.18 | ↑$0.06 (5.30%) | 1.11 | 1.23 | 99.30K |
| 2025-12-17 | 1.06 | 1.10 | ↑$0.04 (3.77%) | 1.04 | 1.13 | 31.83K |
| 2025-12-16 | 1.11 | 1.08 | ↓$0.03 (-2.47%) | 1.08 | 1.12 | 25.79K |
| 2025-12-15 | 1.15 | 1.11 | ↓$0.04 (-3.48%) | 1.07 | 1.15 | 46.14K |
| 2025-12-12 | 1.11 | 1.11 | ↑$0.00 (0.00%) | 1.10 | 1.15 | 10.76K |
| 2025-12-11 | 1.08 | 1.10 | ↑$0.02 (1.85%) | 1.08 | 1.15 | 24.93K |
| 2025-12-10 | 1.07 | 1.10 | ↑$0.03 (2.80%) | 1.00 | 1.16 | 44.38K |
| 2025-12-09 | 1.07 | 1.07 | ↓$0.00 (-0.19%) | 1.07 | 1.12 | 17.23K |
| 2025-12-08 | 1.12 | 1.08 | ↓$0.04 (-3.57%) | 1.06 | 1.15 | 26.50K |
| 2025-12-05 | 1.11 | 1.11 | ↑$0.00 (0.00%) | 1.11 | 1.15 | 18.58K |
| 2025-12-04 | 1.05 | 1.11 | ↑$0.06 (5.71%) | 1.05 | 1.17 | 32.20K |
| 2025-12-03 | 1.07 | 1.08 | ↑$0.01 (0.67%) | 1.05 | 1.12 | 17.45K |
| 2025-12-02 | 1.03 | 1.04 | ↑$0.01 (0.97%) | 1.01 | 1.13 | 38.51K |
| 2025-12-01 | 1.13 | 1.04 | ↓$0.09 (-7.96%) | 0.98 | 1.13 | 61.03K |
| 2025-11-28 | 1.11 | 1.08 | ↓$0.03 (-2.82%) | 1.04 | 1.13 | 12.19K |
| 2025-11-26 | 1.08 | 1.10 | ↑$0.02 (1.85%) | 1.05 | 1.11 | 29.72K |
| 2025-11-25 | 1.06 | 1.11 | ↑$0.05 (4.72%) | 1.04 | 1.11 | 14.54K |
| 2025-11-24 | 1.08 | 1.05 | ↓$0.03 (-2.78%) | 1.00 | 1.08 | 55.12K |
| 2025-11-21 | 1.10 | 1.10 | ↓$0.00 (-0.18%) | 1.04 | 1.11 | 60.10K |
| 2025-11-20 | 1.41 | 1.11 | ↓$0.30 (-21.28%) | 1.09 | 1.41 | 397.59K |
| 2025-11-19 | 1.22 | 1.43 | ↑$0.21 (17.21%) | 1.19 | 1.45 | 334.90K |
| 2025-11-18 | 1.21 | 1.24 | ↑$0.03 (2.48%) | 1.20 | 1.26 | 14.06K |
| 2025-11-17 | 1.37 | 1.24 | ↓$0.13 (-9.49%) | 1.10 | 1.37 | 345.68K |
| 2025-11-14 | 1.27 | 1.33 | ↑$0.06 (4.72%) | 1.27 | 1.33 | 32.69K |
| 2025-11-13 | 1.35 | 1.25 | ↓$0.10 (-7.41%) | 1.24 | 1.35 | 42.51K |
| 2025-11-12 | 1.42 | 1.38 | ↓$0.04 (-2.82%) | 1.36 | 1.44 | 39.49K |
Create an account or log in to view more rows.
$BRTX Slapping that ask today
$BRTX yeeeeeee haw
$BRTX flow comin
$BRTX Dip buyers are going to get wrecked
$BRTX Green by EOD guarentee
$BRTX Dip buyers are going to get wrecked
$BRTX pressure
$BRTX take us to the moon
lets goooooo
$BRTX Buy the dip
$BRTX don’t be boring today beast