BioRestorative Therapies Inc (BRTX) Historical Stock Data
1.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRTX is down -0.68% a day on average. There have been 12 days where BioRestorative Therapies Inc closed green and 18 days where BRTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.05 | 1.11 | ↑$0.06 (5.71%) | 1.05 | 1.17 | 32.20K |
| 2025-12-03 | 1.07 | 1.08 | ↑$0.01 (0.67%) | 1.05 | 1.12 | 17.45K |
| 2025-12-02 | 1.03 | 1.04 | ↑$0.01 (0.97%) | 1.01 | 1.13 | 38.51K |
| 2025-12-01 | 1.13 | 1.04 | ↓$0.09 (-7.96%) | 0.98 | 1.13 | 61.03K |
| 2025-11-28 | 1.11 | 1.08 | ↓$0.03 (-2.82%) | 1.04 | 1.13 | 12.19K |
| 2025-11-26 | 1.08 | 1.10 | ↑$0.02 (1.85%) | 1.05 | 1.11 | 29.72K |
| 2025-11-25 | 1.06 | 1.11 | ↑$0.05 (4.72%) | 1.04 | 1.11 | 14.54K |
| 2025-11-24 | 1.08 | 1.05 | ↓$0.03 (-2.78%) | 1.00 | 1.08 | 55.12K |
| 2025-11-21 | 1.10 | 1.10 | ↓$0.00 (-0.18%) | 1.04 | 1.11 | 60.10K |
| 2025-11-20 | 1.41 | 1.11 | ↓$0.30 (-21.28%) | 1.09 | 1.41 | 397.59K |
| 2025-11-19 | 1.22 | 1.43 | ↑$0.21 (17.21%) | 1.19 | 1.45 | 334.90K |
| 2025-11-18 | 1.21 | 1.24 | ↑$0.03 (2.48%) | 1.20 | 1.26 | 14.06K |
| 2025-11-17 | 1.37 | 1.24 | ↓$0.13 (-9.49%) | 1.10 | 1.37 | 345.68K |
| 2025-11-14 | 1.27 | 1.33 | ↑$0.06 (4.72%) | 1.27 | 1.33 | 32.69K |
| 2025-11-13 | 1.35 | 1.25 | ↓$0.10 (-7.41%) | 1.24 | 1.35 | 42.51K |
| 2025-11-12 | 1.42 | 1.38 | ↓$0.04 (-2.82%) | 1.36 | 1.44 | 39.49K |
| 2025-11-11 | 1.32 | 1.41 | ↑$0.09 (6.82%) | 1.32 | 1.45 | 34.82K |
| 2025-11-10 | 1.41 | 1.38 | ↓$0.03 (-2.13%) | 1.35 | 1.43 | 22.02K |
| 2025-11-07 | 1.39 | 1.37 | ↓$0.02 (-1.44%) | 1.32 | 1.43 | 21.52K |
| 2025-11-06 | 1.45 | 1.40 | ↓$0.05 (-3.45%) | 1.40 | 1.47 | 35.06K |
| 2025-11-05 | 1.48 | 1.46 | ↓$0.02 (-1.35%) | 1.45 | 1.49 | 23.79K |
| 2025-11-04 | 1.46 | 1.46 | ↑$0.00 (0.00%) | 1.44 | 1.51 | 15.66K |
| 2025-11-03 | 1.55 | 1.50 | ↓$0.05 (-3.23%) | 1.47 | 1.55 | 19.09K |
| 2025-10-31 | 1.48 | 1.54 | ↑$0.06 (4.19%) | 1.47 | 1.54 | 55.99K |
| 2025-10-30 | 1.55 | 1.51 | ↓$0.04 (-2.58%) | 1.50 | 1.57 | 35.15K |
| 2025-10-29 | 1.60 | 1.56 | ↓$0.04 (-2.50%) | 1.49 | 1.69 | 111.77K |
| 2025-10-28 | 1.58 | 1.65 | ↑$0.07 (4.43%) | 1.57 | 1.70 | 298.35K |
| 2025-10-27 | 1.60 | 1.59 | ↓$0.01 (-0.63%) | 1.45 | 1.69 | 5.01M |
| 2025-10-24 | 1.58 | 1.57 | ↓$0.01 (-0.63%) | 1.57 | 1.62 | 15.15K |
| 2025-10-23 | 1.60 | 1.58 | ↓$0.03 (-1.56%) | 1.57 | 1.63 | 16.06K |
Create an account or log in to view more rows.
$BRTX Slapping that ask today
$BRTX yeeeeeee haw
$BRTX flow comin
$BRTX Dip buyers are going to get wrecked
$BRTX Green by EOD guarentee
$BRTX Dip buyers are going to get wrecked
$BRTX pressure
$BRTX take us to the moon
lets goooooo
$BRTX Buy the dip
$BRTX don’t be boring today beast