Berkshire Hathaway Inc (BRK-A) Historical Stock Data
750,560.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRK-A is up 0.11% a day on average. There have been 17 days where Berkshire Hathaway Inc closed green and 13 days where BRK-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 746,871.00 | 750,560.00 | ↑$3,689.00 (0.49%) | 746,871.00 | 753,575.00 | 291 |
| 2025-12-22 | 743,572.00 | 750,006.00 | ↑$6,434.00 (0.87%) | 743,450.00 | 750,108.00 | 434 |
| 2025-12-19 | 752,833.00 | 745,600.00 | ↓$7,233.00 (-0.96%) | 743,300.00 | 754,044.00 | 1.01K |
| 2025-12-18 | 750,201.00 | 755,700.00 | ↑$5,499.00 (0.73%) | 750,201.00 | 757,884.00 | 829 |
| 2025-12-17 | 748,251.00 | 756,120.00 | ↑$7,869.00 (1.05%) | 748,177.00 | 757,460.00 | 324 |
| 2025-12-16 | 760,384.00 | 749,120.00 | ↓$11,264.00 (-1.48%) | 749,100.00 | 761,777.00 | 291 |
| 2025-12-15 | 749,633.00 | 758,900.00 | ↑$9,267.00 (1.24%) | 748,038.00 | 759,753.00 | 442 |
| 2025-12-12 | 745,696.00 | 748,887.00 | ↑$3,191.00 (0.43%) | 741,971.00 | 749,600.00 | 318 |
| 2025-12-11 | 735,358.00 | 742,550.00 | ↑$7,192.00 (0.98%) | 735,358.00 | 746,586.00 | 507 |
| 2025-12-10 | 735,352.00 | 735,276.00 | ↓$76.00 (-0.01%) | 733,750.00 | 743,553.00 | 293 |
| 2025-12-09 | 745,766.00 | 736,300.00 | ↓$9,466.00 (-1.27%) | 736,239.00 | 747,828.00 | 432 |
| 2025-12-08 | 753,256.00 | 745,120.00 | ↓$8,136.00 (-1.08%) | 736,557.00 | 753,776.00 | 1.12K |
| 2025-12-05 | 754,388.00 | 755,800.00 | ↑$1,412.00 (0.19%) | 750,923.00 | 758,430.00 | 2.12K |
| 2025-12-04 | 756,599.00 | 754,746.00 | ↓$1,853.00 (-0.24%) | 751,444.00 | 759,531.00 | 191 |
| 2025-12-03 | 760,558.00 | 758,000.00 | ↓$2,558.00 (-0.34%) | 756,861.00 | 762,388.00 | 326 |
| 2025-12-02 | 761,253.00 | 760,100.00 | ↓$1,153.00 (-0.15%) | 755,000.00 | 761,829.00 | 270 |
| 2025-12-01 | 769,898.00 | 761,161.00 | ↓$8,737.00 (-1.13%) | 761,161.00 | 771,455.00 | 377 |
| 2025-11-28 | 767,455.00 | 770,100.00 | ↑$2,645.00 (0.34%) | 765,337.00 | 775,000.00 | 216 |
| 2025-11-26 | 764,299.00 | 767,866.00 | ↑$3,567.00 (0.47%) | 761,276.00 | 768,735.00 | 246 |
| 2025-11-25 | 762,403.00 | 763,000.00 | ↑$597.00 (0.08%) | 760,207.00 | 768,218.00 | 213 |
| 2025-11-24 | 752,297.00 | 763,000.00 | ↑$10,703.00 (1.42%) | 745,708.00 | 763,000.00 | 299 |
| 2025-11-21 | 754,763.00 | 755,320.00 | ↑$557.00 (0.07%) | 751,926.00 | 760,590.00 | 225 |
| 2025-11-20 | 749,301.00 | 754,625.00 | ↑$5,324.00 (0.71%) | 749,301.00 | 759,250.00 | 427 |
| 2025-11-19 | 753,051.00 | 752,464.00 | ↓$587.00 (-0.08%) | 744,394.00 | 756,200.00 | 266 |
| 2025-11-18 | 752,752.00 | 755,597.00 | ↑$2,845.00 (0.38%) | 751,665.00 | 759,174.00 | 466 |
| 2025-11-17 | 765,911.00 | 755,420.00 | ↓$10,491.00 (-1.37%) | 754,425.00 | 766,521.00 | 389 |
| 2025-11-14 | 772,431.00 | 763,867.00 | ↓$8,564.00 (-1.11%) | 759,691.00 | 773,935.00 | 656 |
| 2025-11-13 | 756,600.00 | 770,185.00 | ↑$13,585.00 (1.80%) | 755,094.00 | 771,480.00 | 450 |
| 2025-11-12 | 744,711.00 | 756,363.00 | ↑$11,652.00 (1.56%) | 743,062.00 | 756,607.00 | 530 |
| 2025-11-11 | 747,090.00 | 745,751.00 | ↓$1,339.00 (-0.18%) | 741,515.00 | 750,000.00 | 255 |
Create an account or log in to view more rows.
$BRK-A Just buy and hold
$BRK-A bought more
$BRK-A YALL READY????????
$BRK-A just waiting to short this bad boy.
$BRK-A weak
$BRK-A starting to gap up a little
$BRK-A called it
$BRK-A Hold on to your Butts.
$BRK-A If options never existed
what do you think this stock would be trading at?
$BRK-A let it ride