BlackRock High Yield ETF (BRHY) Historical Stock Data

51.45 ↑0.07 (0.13%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BRHY is up 0.03% a day on average. There have been 19 days where BlackRock High Yield ETF closed green and 11 days where BRHY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	51.44	51.45	↑$0.01 (0.02%)	51.40	51.46	10.08K
2025-12-17	51.39	51.39	↓$0.01 (-0.01%)	51.32	51.40	8.05K
2025-12-16	51.38	51.38	↑$0.00 (0.01%)	51.35	51.40	6.24K
2025-12-15	51.39	51.45	↑$0.06 (0.12%)	51.37	51.49	6.18K
2025-12-12	51.44	51.40	↓$0.04 (-0.09%)	51.37	51.44	4.40K
2025-12-11	51.45	51.43	↓$0.03 (-0.06%)	51.36	51.46	12.25K
2025-12-10	51.35	51.46	↑$0.10 (0.20%)	51.35	51.46	4.32K
2025-12-09	51.52	51.37	↓$0.15 (-0.29%)	51.35	51.52	13.30K
2025-12-08	51.49	51.42	↓$0.07 (-0.14%)	51.38	51.49	3.47K
2025-12-05	51.51	51.50	↓$0.01 (-0.02%)	51.45	51.51	12.67K
2025-12-04	51.47	51.48	↑$0.01 (0.02%)	51.40	51.48	6.40K
2025-12-03	51.38	51.55	↑$0.17 (0.32%)	51.38	51.57	16.43K
2025-12-02	51.32	51.38	↑$0.06 (0.12%)	51.29	51.38	7.99K
2025-12-01	51.29	51.34	↑$0.05 (0.10%)	51.28	51.37	11.32K
2025-11-28	52.24	52.28	↑$0.04 (0.07%)	52.24	52.38	5.42K
2025-11-26	52.17	52.21	↑$0.03 (0.07%)	52.15	52.23	2.17K
2025-11-25	52.01	52.18	↑$0.17 (0.32%)	51.97	52.22	5.35K
2025-11-24	51.91	52.02	↑$0.10 (0.20%)	51.87	52.04	8.32K
2025-11-21	51.78	51.87	↑$0.09 (0.18%)	51.68	51.92	9.46K
2025-11-20	51.89	51.70	↓$0.19 (-0.37%)	51.69	51.90	4.24K
2025-11-19	51.77	51.75	↓$0.02 (-0.04%)	51.73	51.80	3.13K
2025-11-18	51.68	51.73	↑$0.05 (0.10%)	51.67	51.75	5.24K
2025-11-17	51.82	51.75	↓$0.07 (-0.14%)	51.75	51.89	4.92K
2025-11-14	51.74	51.88	↑$0.13 (0.26%)	51.74	51.94	4.60K
2025-11-13	52.05	51.86	↓$0.19 (-0.36%)	51.85	52.05	10.70K
2025-11-12	52.11	52.08	↓$0.03 (-0.06%)	52.06	52.15	13.70K
2025-11-11	52.07	52.15	↑$0.08 (0.14%)	52.07	52.15	7.88K
2025-11-10	51.99	52.06	↑$0.06 (0.13%)	51.82	52.06	12.37K
2025-11-07	51.82	51.89	↑$0.07 (0.13%)	51.78	51.90	7.79K
2025-11-06	51.82	51.85	↑$0.03 (0.06%)	51.81	51.93	12.93K