Brookfield Property Partners LP (BPYPP) Historical Stock Data
14.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BPYPP is down -0.24% a day on average. There have been 14 days where Brookfield Property Partners LP closed green and 16 days where BPYPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 14.45 | 14.68 | ↑$0.23 (1.59%) | 14.38 | 14.72 | 19.99K |
| 2025-12-10 | 14.65 | 14.50 | ↓$0.15 (-1.02%) | 14.40 | 14.65 | 21.09K |
| 2025-12-09 | 14.60 | 14.38 | ↓$0.22 (-1.51%) | 14.29 | 14.78 | 39.38K |
| 2025-12-08 | 14.75 | 14.62 | ↓$0.13 (-0.88%) | 14.62 | 14.85 | 12.62K |
| 2025-12-05 | 14.65 | 14.76 | ↑$0.11 (0.75%) | 14.60 | 14.78 | 13.88K |
| 2025-12-04 | 14.57 | 14.60 | ↑$0.03 (0.21%) | 14.57 | 14.74 | 3.15K |
| 2025-12-03 | 14.81 | 14.57 | ↓$0.24 (-1.62%) | 14.57 | 14.81 | 19.63K |
| 2025-12-02 | 14.78 | 14.66 | ↓$0.12 (-0.81%) | 14.61 | 14.90 | 66.12K |
| 2025-12-01 | 14.81 | 14.78 | ↓$0.03 (-0.20%) | 14.66 | 15.00 | 12.29K |
| 2025-11-28 | 15.05 | 15.33 | ↑$0.28 (1.86%) | 15.04 | 15.47 | 21.37K |
| 2025-11-26 | 14.97 | 15.01 | ↑$0.04 (0.28%) | 14.90 | 15.04 | 7.30K |
| 2025-11-25 | 14.81 | 14.93 | ↑$0.12 (0.78%) | 14.81 | 15.04 | 14.47K |
| 2025-11-24 | 15.19 | 14.96 | ↓$0.23 (-1.51%) | 14.79 | 15.19 | 16.91K |
| 2025-11-21 | 14.69 | 14.75 | ↑$0.06 (0.41%) | 14.60 | 15.06 | 49.83K |
| 2025-11-20 | 14.74 | 14.70 | ↓$0.04 (-0.27%) | 14.70 | 15.13 | 15.95K |
| 2025-11-19 | 15.00 | 14.80 | ↓$0.20 (-1.33%) | 14.73 | 15.21 | 84.64K |
| 2025-11-18 | 15.17 | 15.10 | ↓$0.07 (-0.48%) | 15.03 | 15.24 | 114.90K |
| 2025-11-17 | 15.27 | 15.16 | ↓$0.11 (-0.72%) | 15.07 | 15.53 | 13.88K |
| 2025-11-14 | 15.36 | 15.38 | ↑$0.02 (0.13%) | 15.06 | 15.49 | 14.61K |
| 2025-11-13 | 15.20 | 15.25 | ↑$0.05 (0.33%) | 15.20 | 15.35 | 16.42K |
| 2025-11-12 | 15.21 | 15.25 | ↑$0.04 (0.26%) | 15.14 | 15.30 | 8.25K |
| 2025-11-11 | 15.26 | 15.32 | ↑$0.06 (0.39%) | 15.10 | 15.32 | 6.30K |
| 2025-11-10 | 15.49 | 15.19 | ↓$0.30 (-1.94%) | 15.05 | 15.49 | 9.23K |
| 2025-11-07 | 15.00 | 15.02 | ↑$0.02 (0.12%) | 14.96 | 15.02 | 3.87K |
| 2025-11-06 | 15.20 | 15.00 | ↓$0.20 (-1.32%) | 14.95 | 15.20 | 5.61K |
| 2025-11-05 | 14.95 | 15.16 | ↑$0.21 (1.40%) | 14.81 | 15.21 | 9.32K |
| 2025-11-04 | 14.98 | 14.94 | ↓$0.04 (-0.27%) | 14.85 | 15.30 | 12.31K |
| 2025-11-03 | 15.02 | 15.10 | ↑$0.08 (0.53%) | 14.93 | 15.15 | 12.09K |
| 2025-10-31 | 15.18 | 15.02 | ↓$0.16 (-1.05%) | 15.02 | 15.27 | 6.67K |
| 2025-10-30 | 15.30 | 15.10 | ↓$0.20 (-1.31%) | 15.06 | 15.38 | 8.84K |
Create an account or log in to view more rows.
$BPYPP Was last two days consolidation??
$BPYPP if your selling dont regret it later
$BPYPP -
Buy
buy
buy!
$BPYPP watch for another rejection up here
$BPYPP last chance to load imo
$BPYPP BULLS ALPHA
BEARS BETA
$BPYPP When in doubt
zoom out. ??
$BPYPP Going up
$BPYPP it's true....
$BPYPP we want higher!!!