Brookfield Property Partners LP (BPYPO) Historical Stock Data
14.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BPYPO is down -0.51% a day on average. There have been 9 days where Brookfield Property Partners LP closed green and 21 days where BPYPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 14.60 | 14.60 | ↑$0.00 (0.00%) | 14.46 | 14.64 | 15.99K |
| 2025-12-16 | 14.67 | 14.65 | ↓$0.02 (-0.14%) | 14.46 | 14.68 | 13.07K |
| 2025-12-15 | 14.70 | 14.43 | ↓$0.27 (-1.80%) | 14.40 | 14.70 | 8.22K |
| 2025-12-12 | 14.50 | 14.50 | ↓$0.00 (-0.02%) | 14.49 | 14.58 | 16.65K |
| 2025-12-11 | 14.38 | 14.45 | ↑$0.07 (0.49%) | 14.38 | 14.45 | 38.08K |
| 2025-12-10 | 14.20 | 14.38 | ↑$0.18 (1.27%) | 14.20 | 14.39 | 10.69K |
| 2025-12-09 | 14.35 | 14.29 | ↓$0.06 (-0.43%) | 14.29 | 14.44 | 9.57K |
| 2025-12-08 | 14.35 | 14.36 | ↑$0.01 (0.07%) | 14.35 | 14.52 | 17.65K |
| 2025-12-05 | 14.45 | 14.35 | ↓$0.10 (-0.69%) | 14.29 | 14.45 | 5.50K |
| 2025-12-04 | 14.48 | 14.37 | ↓$0.11 (-0.74%) | 14.31 | 14.51 | 12.35K |
| 2025-12-03 | 14.50 | 14.41 | ↓$0.09 (-0.62%) | 14.37 | 14.52 | 10.78K |
| 2025-12-02 | 14.40 | 14.30 | ↓$0.10 (-0.70%) | 14.30 | 14.50 | 20.69K |
| 2025-12-01 | 14.65 | 14.40 | ↓$0.25 (-1.71%) | 14.11 | 14.65 | 9.85K |
| 2025-11-28 | 14.63 | 14.82 | ↑$0.19 (1.30%) | 14.63 | 14.89 | 24.20K |
| 2025-11-26 | 14.62 | 14.60 | ↓$0.02 (-0.14%) | 14.44 | 14.69 | 12.04K |
| 2025-11-25 | 14.68 | 14.47 | ↓$0.21 (-1.42%) | 14.40 | 14.70 | 50.44K |
| 2025-11-24 | 14.60 | 14.60 | ↑$0.00 (0.00%) | 14.59 | 14.70 | 9.47K |
| 2025-11-21 | 14.70 | 14.60 | ↓$0.10 (-0.69%) | 14.55 | 14.74 | 8.24K |
| 2025-11-20 | 14.76 | 14.49 | ↓$0.27 (-1.86%) | 14.45 | 14.76 | 14.60K |
| 2025-11-19 | 15.15 | 14.62 | ↓$0.53 (-3.47%) | 14.62 | 15.15 | 50.09K |
| 2025-11-18 | 15.15 | 15.10 | ↓$0.05 (-0.33%) | 15.00 | 15.17 | 4.60K |
| 2025-11-17 | 15.20 | 15.01 | ↓$0.19 (-1.25%) | 15.01 | 15.23 | 22.65K |
| 2025-11-14 | 15.08 | 15.01 | ↓$0.07 (-0.47%) | 14.85 | 15.35 | 34.98K |
| 2025-11-13 | 15.25 | 15.10 | ↓$0.15 (-0.98%) | 15.08 | 15.25 | 2.26K |
| 2025-11-12 | 15.05 | 15.06 | ↑$0.01 (0.07%) | 15.01 | 15.09 | 21.74K |
| 2025-11-11 | 14.94 | 15.00 | ↑$0.06 (0.40%) | 14.94 | 15.00 | 1.79K |
| 2025-11-10 | 15.05 | 14.82 | ↓$0.23 (-1.53%) | 14.82 | 15.05 | 10.80K |
| 2025-11-07 | 14.84 | 14.83 | ↓$0.01 (-0.07%) | 14.83 | 15.01 | 3.59K |
| 2025-11-06 | 14.90 | 14.85 | ↓$0.05 (-0.34%) | 14.85 | 14.90 | 1.42K |
| 2025-11-05 | 14.68 | 14.74 | ↑$0.06 (0.40%) | 14.68 | 14.96 | 1.14K |
Create an account or log in to view more rows.
$BPYPO Don't like that...
$BPYPO looks good
$BPYPO Up! Up! Up! Up! Up! Up! Up!
$BPYPO used to this fuckery!! Not leaving no chance !
$BPYPO This week or next…huge pop.
$BPYPO already bouncing back.
$BPYPO make it rain
let’s see some green
$BPYPO It's happening!
$BPYPO call the SEC
$BPYPO Was last two days consolidation??