Alpha Architect 1-3 Month Box ETF (BOXX) Historical Stock Data
114.71 ↑0.02 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOXX is up 0.00% a day on average. There have been 15 days where Alpha Architect 1-3 Month Box ETF closed green and 15 days where BOXX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 114.72 | 114.71 | ↓$0.01 (-0.01%) | 114.71 | 114.73 | 1.28M |
| 2025-12-09 | 114.74 | 114.69 | ↓$0.05 (-0.04%) | 114.69 | 114.75 | 1.35M |
| 2025-12-08 | 114.74 | 114.72 | ↓$0.02 (-0.02%) | 114.72 | 114.74 | 1.44M |
| 2025-12-05 | 114.68 | 114.69 | ↑$0.01 (0.01%) | 114.68 | 114.70 | 1.45M |
| 2025-12-04 | 114.68 | 114.66 | ↓$0.02 (-0.02%) | 114.66 | 114.70 | 2.25M |
| 2025-12-03 | 114.67 | 114.67 | ↓$0.00 (0.00%) | 114.66 | 114.67 | 1.69M |
| 2025-12-02 | 114.64 | 114.65 | ↑$0.01 (0.01%) | 114.64 | 114.66 | 1.47M |
| 2025-12-01 | 114.62 | 114.63 | ↑$0.01 (0.01%) | 114.61 | 114.63 | 2.03M |
| 2025-11-28 | 114.58 | 114.60 | ↑$0.02 (0.02%) | 114.58 | 114.60 | 1.18M |
| 2025-11-26 | 114.54 | 114.56 | ↑$0.02 (0.02%) | 114.53 | 114.56 | 1.15M |
| 2025-11-25 | 114.51 | 114.52 | ↑$0.01 (0.01%) | 114.50 | 114.53 | 1M |
| 2025-11-24 | 114.51 | 114.51 | ↑$0.00 (0.00%) | 114.50 | 114.51 | 1.01M |
| 2025-11-21 | 114.44 | 114.47 | ↑$0.03 (0.03%) | 114.43 | 114.48 | 1.32M |
| 2025-11-20 | 114.42 | 114.42 | ↑$0.00 (0.00%) | 114.42 | 114.43 | 1.13M |
| 2025-11-19 | 114.42 | 114.41 | ↓$0.01 (-0.01%) | 114.41 | 114.43 | 850.05K |
| 2025-11-18 | 114.43 | 114.40 | ↓$0.03 (-0.03%) | 114.40 | 114.43 | 883.15K |
| 2025-11-17 | 114.43 | 114.42 | ↓$0.01 (-0.01%) | 114.42 | 114.43 | 1.26M |
| 2025-11-14 | 114.36 | 114.41 | ↑$0.05 (0.04%) | 114.36 | 114.42 | 1.71M |
| 2025-11-13 | 114.36 | 114.35 | ↓$0.01 (-0.01%) | 114.35 | 114.36 | 720.05K |
| 2025-11-12 | 114.34 | 114.34 | ↑$0.00 (0.00%) | 114.33 | 114.35 | 753.24K |
| 2025-11-11 | 114.34 | 114.33 | ↓$0.01 (-0.01%) | 114.33 | 114.35 | 0.91M |
| 2025-11-10 | 114.31 | 114.33 | ↑$0.02 (0.02%) | 114.31 | 114.34 | 1.03M |
| 2025-11-07 | 114.30 | 114.29 | ↓$0.01 (-0.01%) | 114.29 | 114.30 | 1.10M |
| 2025-11-06 | 114.30 | 114.28 | ↓$0.02 (-0.02%) | 114.28 | 114.30 | 0.99M |
| 2025-11-05 | 114.25 | 114.31 | ↑$0.06 (0.05%) | 114.25 | 114.31 | 1.56M |
| 2025-11-04 | 114.24 | 114.25 | ↑$0.01 (0.01%) | 114.24 | 114.26 | 1.08M |
| 2025-11-03 | 114.21 | 114.23 | ↑$0.02 (0.02%) | 114.21 | 114.24 | 1.27M |
| 2025-10-31 | 114.19 | 114.17 | ↓$0.02 (-0.02%) | 114.17 | 114.20 | 1.18M |
| 2025-10-30 | 114.18 | 114.16 | ↓$0.02 (-0.02%) | 114.16 | 114.18 | 893.78K |
| 2025-10-29 | 114.17 | 114.16 | ↓$0.01 (-0.01%) | 114.16 | 114.18 | 1.10M |
Create an account or log in to view more rows.
$BOXX I gave in! Bought more 100 shares
$BOXX Green by EOD guarentee
$BOXX tomorrow will be an explosion day
I believe it!
$BOXX Don't hold!!! Buy it
$BOXX not good
$BOXX rocket fuel tanks are full. Gonna shoot to the stars
$BOXX volume = money
$BOXX lfg!!! So much movement ! Buy n hodl!
$BOXX do what the markets tells you to do not the other way around
$BOXX almost go time