Box Inc (BOX) Historical Stock Data
29.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOX is down -0.02% a day on average. There have been 13 days where Box Inc closed green and 17 days where BOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 30.04 | 29.76 | ↓$0.28 (-0.93%) | 29.58 | 30.21 | 1.80M |
| 2025-12-22 | 30.38 | 30.14 | ↓$0.24 (-0.79%) | 30.08 | 30.69 | 1.81M |
| 2025-12-19 | 30.12 | 30.44 | ↑$0.32 (1.06%) | 30.05 | 30.58 | 3.38M |
| 2025-12-18 | 30.17 | 30.23 | ↑$0.06 (0.20%) | 29.93 | 30.35 | 1.68M |
| 2025-12-17 | 29.96 | 30.18 | ↑$0.22 (0.73%) | 29.72 | 30.49 | 2.17M |
| 2025-12-16 | 29.61 | 30.01 | ↑$0.40 (1.35%) | 29.55 | 30.14 | 2M |
| 2025-12-15 | 30.00 | 29.71 | ↓$0.29 (-0.97%) | 29.64 | 30.43 | 2.29M |
| 2025-12-12 | 30.00 | 30.13 | ↑$0.13 (0.43%) | 29.99 | 30.38 | 1.80M |
| 2025-12-11 | 30.36 | 30.19 | ↓$0.17 (-0.56%) | 30.08 | 30.65 | 1.96M |
| 2025-12-10 | 30.94 | 30.39 | ↓$0.55 (-1.78%) | 30.33 | 31.10 | 2.11M |
| 2025-12-09 | 31.20 | 31.28 | ↑$0.08 (0.26%) | 31.03 | 31.51 | 2.11M |
| 2025-12-08 | 31.50 | 31.25 | ↓$0.25 (-0.79%) | 31.18 | 31.82 | 2.33M |
| 2025-12-05 | 31.70 | 31.62 | ↓$0.08 (-0.25%) | 31.04 | 31.92 | 2.29M |
| 2025-12-04 | 32.41 | 31.81 | ↓$0.60 (-1.85%) | 31.56 | 32.65 | 2.69M |
| 2025-12-03 | 29.22 | 32.18 | ↑$2.96 (10.13%) | 29.20 | 32.76 | 6.98M |
| 2025-12-02 | 29.48 | 30.17 | ↑$0.69 (2.34%) | 29.48 | 30.91 | 4.04M |
| 2025-12-01 | 29.15 | 29.36 | ↑$0.21 (0.72%) | 28.77 | 29.88 | 2.49M |
| 2025-11-28 | 29.70 | 29.54 | ↓$0.16 (-0.54%) | 29.41 | 29.81 | 1.27M |
| 2025-11-26 | 29.88 | 29.68 | ↓$0.20 (-0.67%) | 29.68 | 30.37 | 2.14M |
| 2025-11-25 | 30.09 | 30.00 | ↓$0.09 (-0.30%) | 29.88 | 30.45 | 1.62M |
| 2025-11-24 | 30.18 | 30.05 | ↓$0.13 (-0.43%) | 29.94 | 30.42 | 2.01M |
| 2025-11-21 | 29.02 | 30.30 | ↑$1.28 (4.41%) | 28.70 | 30.38 | 2.26M |
| 2025-11-20 | 29.99 | 28.98 | ↓$1.01 (-3.37%) | 28.93 | 30.00 | 2.26M |
| 2025-11-19 | 29.59 | 29.17 | ↓$0.42 (-1.42%) | 28.93 | 29.68 | 2.72M |
| 2025-11-18 | 30.65 | 29.63 | ↓$1.02 (-3.33%) | 29.20 | 30.78 | 3.09M |
| 2025-11-17 | 31.90 | 30.75 | ↓$1.15 (-3.61%) | 30.72 | 32.45 | 2.68M |
| 2025-11-14 | 31.88 | 32.01 | ↑$0.13 (0.41%) | 31.54 | 32.08 | 1.79M |
| 2025-11-13 | 31.95 | 31.99 | ↑$0.04 (0.13%) | 31.83 | 32.33 | 1.19M |
| 2025-11-12 | 32.49 | 31.96 | ↓$0.53 (-1.63%) | 31.95 | 32.61 | 3.72M |
| 2025-11-11 | 31.99 | 32.11 | ↑$0.12 (0.38%) | 31.81 | 32.26 | 1.03M |
Create an account or log in to view more rows.
$BOX Here we go!!!
$BOX Nope
$BOX unstoppable up wow
$BOX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BOX pre mkt is meaningless
$BOX hang tight
ignore fud and buy dips if you can
everyone be okay????
$BOX one of the poorest performed stocks for a big name.
$BOX looks good
$BOX call the SEC
$BOX BOUGHT TODAY!