Bowen Acquisition Corp Ordinary Shares (BOWN) Historical Stock Data
9.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOWN is down -1.20% a day on average. There have been 13 days where Bowen Acquisition Corp Ordinary Shares closed green and 17 days where BOWN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-25 | 9.19 | 9.19 | ↑$0.00 (0.00%) | 9.19 | 9.19 | 2.83K |
| 2025-09-23 | 9.20 | 9.20 | ↑$0.00 (0.00%) | 9.20 | 9.20 | 2.83K |
| 2025-07-15 | 9.20 | 9.19 | ↓$0.01 (-0.11%) | 9.19 | 9.20 | 2.83K |
| 2025-07-14 | 9.14 | 9.14 | ↑$0.00 (0.00%) | 9.14 | 9.14 | 357 |
| 2025-07-09 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 72 |
| 2025-07-08 | 9.49 | 10.16 | ↑$0.67 (7.06%) | 9.32 | 10.16 | 3.43K |
| 2025-07-07 | 9.59 | 8.72 | ↓$0.87 (-9.07%) | 8.72 | 9.93 | 3.62K |
| 2025-07-03 | 10.14 | 10.10 | ↓$0.04 (-0.39%) | 10.10 | 10.14 | 546 |
| 2025-07-02 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 123 |
| 2025-07-01 | 9.54 | 9.45 | ↓$0.09 (-0.94%) | 9.45 | 9.73 | 1.25K |
| 2025-06-30 | 9.55 | 10.51 | ↑$0.96 (10.05%) | 8.88 | 10.51 | 23.79K |
| 2025-06-27 | 8.91 | 8.92 | ↑$0.01 (0.11%) | 8.91 | 8.96 | 705 |
| 2025-06-26 | 9.51 | 8.70 | ↓$0.82 (-8.57%) | 8.35 | 9.51 | 12.07K |
| 2025-06-25 | 10.26 | 10.06 | ↓$0.20 (-1.95%) | 10.06 | 10.28 | 627 |
| 2025-06-24 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 155 |
| 2025-06-23 | 10.64 | 10.30 | ↓$0.35 (-3.24%) | 10.30 | 10.64 | 2.01K |
| 2025-06-20 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 107 |
| 2025-06-18 | 10.90 | 10.64 | ↓$0.26 (-2.39%) | 10.64 | 10.90 | 697 |
| 2025-06-17 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 106 |
| 2025-06-16 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 17 |
| 2025-06-13 | 10.75 | 10.20 | ↓$0.55 (-5.12%) | 10.20 | 10.75 | 1K |
| 2025-06-12 | 10.74 | 10.70 | ↓$0.04 (-0.34%) | 10.70 | 10.81 | 1.13K |
| 2025-06-11 | 10.87 | 10.81 | ↓$0.06 (-0.55%) | 10.50 | 10.87 | 2.41K |
| 2025-06-10 | 11.01 | 10.90 | ↓$0.11 (-1.00%) | 10.90 | 11.01 | 1.35K |
| 2025-06-09 | 10.91 | 10.89 | ↓$0.02 (-0.18%) | 10.88 | 11.65 | 1.09K |
| 2025-06-06 | 11.99 | 10.81 | ↓$1.18 (-9.84%) | 10.81 | 11.99 | 2.50K |
| 2025-06-05 | 11.81 | 10.99 | ↓$0.82 (-6.94%) | 10.97 | 11.90 | 3.99K |
| 2025-06-04 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 144 |
| 2025-06-03 | 11.25 | 11.24 | ↓$0.01 (-0.09%) | 11.18 | 11.25 | 777 |
| 2025-06-02 | 11.53 | 11.23 | ↓$0.30 (-2.60%) | 11.22 | 11.53 | 857 |
Create an account or log in to view more rows.
$BOWN headed back to all time highs shortly
$BOWN lock and load
$BOWN taking off soon
$BOWN COME ON!!! Ugh!
$BOWN green monday
$BOWN buy and hold and get rewarded
$BOWN Love this stock.
Light taps
$BOWN we need to get moving
$BOWN now I buy
$BOWN Exciting times ahead people.