BOK Financial Corporation (BOKF) Historical Stock Data
121.90 ↑0.46 (0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOKF is up 0.44% a day on average. There have been 18 days where BOK Financial Corporation closed green and 12 days where BOKF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 121.62 | 121.90 | ↑$0.28 (0.23%) | 120.92 | 122.02 | 214.54K |
| 2025-12-24 | 120.73 | 121.44 | ↑$0.71 (0.59%) | 120.64 | 121.58 | 128.49K |
| 2025-12-23 | 121.34 | 121.03 | ↓$0.31 (-0.26%) | 120.15 | 121.82 | 351.50K |
| 2025-12-22 | 119.90 | 121.34 | ↑$1.44 (1.20%) | 119.60 | 122.04 | 392.39K |
| 2025-12-19 | 119.08 | 119.98 | ↑$0.90 (0.76%) | 118.49 | 120.07 | 680.65K |
| 2025-12-18 | 119.92 | 119.32 | ↓$0.60 (-0.50%) | 119.05 | 120.42 | 277.37K |
| 2025-12-17 | 118.43 | 119.21 | ↑$0.78 (0.66%) | 118.37 | 120.18 | 413.11K |
| 2025-12-16 | 119.90 | 118.60 | ↓$1.30 (-1.08%) | 118.29 | 119.90 | 295.41K |
| 2025-12-15 | 119.66 | 119.33 | ↓$0.33 (-0.28%) | 119.07 | 120.89 | 381.74K |
| 2025-12-12 | 119.47 | 119.09 | ↓$0.38 (-0.32%) | 116.24 | 119.71 | 276.78K |
| 2025-12-11 | 119.00 | 120.56 | ↑$1.56 (1.31%) | 118.90 | 121.39 | 286.72K |
| 2025-12-10 | 115.22 | 119.41 | ↑$4.19 (3.63%) | 115.22 | 120.46 | 249.31K |
| 2025-12-09 | 115.36 | 115.74 | ↑$0.38 (0.33%) | 115.36 | 117.10 | 225.84K |
| 2025-12-08 | 115.75 | 115.36 | ↓$0.39 (-0.34%) | 115.12 | 116.70 | 213.47K |
| 2025-12-05 | 116.46 | 115.98 | ↓$0.48 (-0.41%) | 115.32 | 117.03 | 175.41K |
| 2025-12-04 | 115.99 | 116.48 | ↑$0.49 (0.42%) | 115.89 | 117.24 | 211.89K |
| 2025-12-03 | 114.42 | 116.54 | ↑$2.12 (1.85%) | 114.24 | 118.03 | 249.24K |
| 2025-12-02 | 115.44 | 114.84 | ↓$0.60 (-0.52%) | 114.51 | 115.99 | 213.52K |
| 2025-12-01 | 112.40 | 114.73 | ↑$2.33 (2.07%) | 111.54 | 115.50 | 250.15K |
| 2025-11-28 | 113.97 | 112.62 | ↓$1.35 (-1.18%) | 112.46 | 113.97 | 131.93K |
| 2025-11-26 | 112.86 | 113.54 | ↑$0.68 (0.60%) | 112.51 | 114.76 | 281.18K |
| 2025-11-25 | 109.93 | 113.34 | ↑$3.41 (3.10%) | 109.93 | 114.00 | 238.46K |
| 2025-11-24 | 109.52 | 109.54 | ↑$0.02 (0.02%) | 108.69 | 110.62 | 284.40K |
| 2025-11-21 | 106.98 | 109.54 | ↑$2.56 (2.39%) | 106.80 | 110.82 | 331.40K |
| 2025-11-20 | 107.02 | 105.87 | ↓$1.15 (-1.07%) | 105.57 | 108.70 | 296.63K |
| 2025-11-19 | 104.77 | 106.51 | ↑$1.74 (1.66%) | 104.65 | 106.88 | 248.22K |
| 2025-11-18 | 102.72 | 104.95 | ↑$2.23 (2.17%) | 102.72 | 105.58 | 332.54K |
| 2025-11-17 | 106.89 | 103.16 | ↓$3.73 (-3.49%) | 102.92 | 107.88 | 341.48K |
| 2025-11-14 | 106.87 | 107.56 | ↑$0.69 (0.65%) | 106.00 | 108.33 | 230.91K |
| 2025-11-13 | 108.77 | 107.71 | ↓$1.06 (-0.97%) | 107.23 | 109.51 | 216.44K |
Create an account or log in to view more rows.
$BOKF going green
$BOKF Like if you’re a bull
$BOKF Market is going to crash hard tomorrow.
$BOKF red day ahead
$BOKF come on bulls we can do it
don’t let bears win
$BOKF I like the stock!
$BOKF Holding Pattern
$BOKF shorters eat my shit
$BOKF If options never existed
what do you think this stock would be trading at?
$BOKF my put options are fine