BOK Financial Corporation (BOKF) Historical Stock Data
119.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOKF is up 0.46% a day on average. There have been 17 days where BOK Financial Corporation closed green and 13 days where BOKF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 115.22 | 119.41 | ↑$4.19 (3.63%) | 115.22 | 120.46 | 249.31K |
| 2025-12-09 | 115.36 | 115.74 | ↑$0.38 (0.33%) | 115.36 | 117.10 | 225.84K |
| 2025-12-08 | 115.75 | 115.36 | ↓$0.39 (-0.34%) | 115.12 | 116.70 | 213.47K |
| 2025-12-05 | 116.46 | 115.98 | ↓$0.48 (-0.41%) | 115.32 | 117.03 | 175.41K |
| 2025-12-04 | 115.99 | 116.48 | ↑$0.49 (0.42%) | 115.89 | 117.24 | 211.89K |
| 2025-12-03 | 114.42 | 116.54 | ↑$2.12 (1.85%) | 114.24 | 118.03 | 249.24K |
| 2025-12-02 | 115.44 | 114.84 | ↓$0.60 (-0.52%) | 114.51 | 115.99 | 213.52K |
| 2025-12-01 | 112.40 | 114.73 | ↑$2.33 (2.07%) | 111.54 | 115.50 | 250.15K |
| 2025-11-28 | 113.97 | 112.62 | ↓$1.35 (-1.18%) | 112.46 | 113.97 | 131.93K |
| 2025-11-26 | 112.86 | 113.54 | ↑$0.68 (0.60%) | 112.51 | 114.76 | 281.18K |
| 2025-11-25 | 109.93 | 113.34 | ↑$3.41 (3.10%) | 109.93 | 114.00 | 238.46K |
| 2025-11-24 | 109.52 | 109.54 | ↑$0.02 (0.02%) | 108.69 | 110.62 | 284.40K |
| 2025-11-21 | 106.98 | 109.54 | ↑$2.56 (2.39%) | 106.80 | 110.82 | 331.40K |
| 2025-11-20 | 107.02 | 105.87 | ↓$1.15 (-1.07%) | 105.57 | 108.70 | 296.63K |
| 2025-11-19 | 104.77 | 106.51 | ↑$1.74 (1.66%) | 104.65 | 106.88 | 248.22K |
| 2025-11-18 | 102.72 | 104.95 | ↑$2.23 (2.17%) | 102.72 | 105.58 | 332.54K |
| 2025-11-17 | 106.89 | 103.16 | ↓$3.73 (-3.49%) | 102.92 | 107.88 | 341.48K |
| 2025-11-14 | 106.87 | 107.56 | ↑$0.69 (0.65%) | 106.00 | 108.33 | 230.91K |
| 2025-11-13 | 108.77 | 107.71 | ↓$1.06 (-0.97%) | 107.23 | 109.51 | 216.44K |
| 2025-11-12 | 108.78 | 108.77 | ↓$0.01 (-0.01%) | 108.25 | 110.95 | 284.24K |
| 2025-11-11 | 108.51 | 109.80 | ↑$1.29 (1.19%) | 107.73 | 110.64 | 187.95K |
| 2025-11-10 | 108.90 | 108.49 | ↓$0.41 (-0.38%) | 107.71 | 109.57 | 229.47K |
| 2025-11-07 | 105.89 | 108.07 | ↑$2.18 (2.06%) | 105.60 | 108.10 | 2.21M |
| 2025-11-06 | 107.30 | 106.34 | ↓$0.96 (-0.89%) | 105.64 | 109.56 | 251.21K |
| 2025-11-05 | 104.70 | 107.10 | ↑$2.40 (2.29%) | 104.12 | 107.56 | 274.42K |
| 2025-11-04 | 104.56 | 104.31 | ↓$0.25 (-0.24%) | 103.95 | 105.14 | 217.11K |
| 2025-11-03 | 103.94 | 105.01 | ↑$1.07 (1.03%) | 102.86 | 105.01 | 248.19K |
| 2025-10-31 | 104.12 | 104.58 | ↑$0.46 (0.44%) | 102.99 | 105.32 | 221.23K |
| 2025-10-30 | 105.83 | 104.77 | ↓$1.06 (-1.00%) | 104.60 | 107.49 | 230.77K |
| 2025-10-29 | 107.60 | 105.98 | ↓$1.62 (-1.51%) | 105.21 | 109.18 | 348.77K |
Create an account or log in to view more rows.
$BOKF going green
$BOKF Like if you’re a bull
$BOKF Market is going to crash hard tomorrow.
$BOKF red day ahead
$BOKF come on bulls we can do it
don’t let bears win
$BOKF I like the stock!
$BOKF Holding Pattern
$BOKF shorters eat my shit
$BOKF If options never existed
what do you think this stock would be trading at?
$BOKF my put options are fine