BlackRock Enhanced Global Dividend Trust (BOE) Historical Stock Data
11.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOE is down -0.16% a day on average. There have been 14 days where BlackRock Enhanced Global Dividend Trust closed green and 16 days where BOE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.70 | 11.74 | 92.99K |
| 2025-12-23 | 11.70 | 11.69 | ↓$0.01 (-0.09%) | 11.61 | 11.71 | 136.80K |
| 2025-12-22 | 11.64 | 11.67 | ↑$0.03 (0.26%) | 11.56 | 11.68 | 107.23K |
| 2025-12-19 | 11.61 | 11.73 | ↑$0.12 (0.99%) | 11.61 | 11.74 | 206.59K |
| 2025-12-18 | 11.64 | 11.58 | ↓$0.06 (-0.52%) | 11.54 | 11.66 | 180.82K |
| 2025-12-17 | 11.65 | 11.57 | ↓$0.08 (-0.69%) | 11.54 | 11.70 | 126.53K |
| 2025-12-16 | 11.67 | 11.62 | ↓$0.05 (-0.43%) | 11.59 | 11.69 | 266.82K |
| 2025-12-15 | 11.73 | 11.65 | ↓$0.08 (-0.68%) | 11.65 | 11.75 | 92.07K |
| 2025-12-12 | 11.76 | 11.69 | ↓$0.07 (-0.60%) | 11.65 | 11.78 | 121.75K |
| 2025-12-11 | 11.80 | 11.76 | ↓$0.04 (-0.34%) | 11.72 | 11.80 | 176.36K |
| 2025-12-10 | 11.74 | 11.82 | ↑$0.08 (0.68%) | 11.70 | 11.82 | 143.80K |
| 2025-12-09 | 11.72 | 11.70 | ↓$0.02 (-0.17%) | 11.69 | 11.76 | 115.41K |
| 2025-12-08 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.68 | 11.74 | 198.03K |
| 2025-12-05 | 11.72 | 11.71 | ↓$0.01 (-0.09%) | 11.68 | 11.74 | 211.76K |
| 2025-12-04 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.61 | 11.69 | 151.54K |
| 2025-12-03 | 11.64 | 11.64 | ↑$0.00 (0.00%) | 11.55 | 11.64 | 153.34K |
| 2025-12-02 | 11.64 | 11.62 | ↓$0.02 (-0.13%) | 11.55 | 11.64 | 248.33K |
| 2025-12-01 | 11.57 | 11.58 | ↑$0.01 (0.09%) | 11.56 | 11.64 | 117.14K |
| 2025-11-28 | 11.59 | 11.61 | ↑$0.02 (0.17%) | 11.54 | 11.62 | 145.04K |
| 2025-11-26 | 11.54 | 11.48 | ↓$0.06 (-0.52%) | 11.48 | 11.57 | 168.99K |
| 2025-11-25 | 11.36 | 11.46 | ↑$0.10 (0.88%) | 11.32 | 11.46 | 243.41K |
| 2025-11-24 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.25 | 11.31 | 140.81K |
| 2025-11-21 | 11.17 | 11.20 | ↑$0.03 (0.27%) | 11.13 | 11.25 | 184.39K |
| 2025-11-20 | 11.32 | 11.13 | ↓$0.19 (-1.68%) | 11.10 | 11.39 | 203.68K |
| 2025-11-19 | 11.15 | 11.24 | ↑$0.09 (0.81%) | 11.15 | 11.24 | 193.08K |
| 2025-11-18 | 11.21 | 11.16 | ↓$0.05 (-0.45%) | 11.07 | 11.21 | 114.06K |
| 2025-11-17 | 11.35 | 11.21 | ↓$0.14 (-1.23%) | 11.11 | 11.36 | 177.97K |
| 2025-11-14 | 11.32 | 11.34 | ↑$0.02 (0.18%) | 11.24 | 11.37 | 245.49K |
| 2025-11-13 | 11.58 | 11.44 | ↓$0.14 (-1.21%) | 11.40 | 11.58 | 222.12K |
| 2025-11-12 | 11.60 | 11.58 | ↓$0.02 (-0.17%) | 11.54 | 11.61 | 130.64K |
Create an account or log in to view more rows.
$BOE just bought a half position.
$BOE Green by EOD guarentee
$BOE search and destroy bears!!
$BOE to the moon!
$BOE low volume
expect flat or negative close
$BOE lfg!!! So much movement ! Buy n hodl!
$BOE who is adding more tomorrow?
$BOE hang tight
ignore fud and buy dips if you can
everyone be okay????
$BOE This week or next…huge pop.
$BOE C'mon
do a spike!!