BioNTech SE (BNTX) Options
96.25 ↑0.25 (0.26%)
As of December 31, 1969, 7:00pm EST.
BNTX Max Pain
The max pain for BNTX on December 19th, 2025 is $95.
BioNTech SE is currently $96.25 which is 1.32% higher than its max pain. According to the max pain theory, BioNTech SE will likely gravitate lower closer to $95 by December 19th.
Outlook:
BNTX Max Pain Distribution Chart
Option Chain
The option chain for BioNTech SE on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$BNTX This may be your last opportunity to buy on the cheap??
$BNTX Good morning gang!
$BNTX nice!!!
$BNTX my hands are made out of diamonds
$BNTX the end is near
$BNTX wtf?
$BNTX omg this is bullshit
$BNTX LOADING UP HERE!
$BNTX I do it for the thrills!
$BNTX pump up the volume