Bank of Nova Scotia (BNS) Historical Stock Data
71.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BNS is up 0.27% a day on average. There have been 18 days where Bank of Nova Scotia closed green and 12 days where BNS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 71.74 | 71.70 | ↓$0.04 (-0.06%) | 71.27 | 72.42 | 1.47M |
| 2025-12-05 | 70.83 | 71.70 | ↑$0.87 (1.23%) | 70.70 | 71.73 | 1.45M |
| 2025-12-04 | 70.22 | 70.49 | ↑$0.27 (0.38%) | 70.16 | 70.91 | 1.40M |
| 2025-12-03 | 70.66 | 70.31 | ↓$0.35 (-0.50%) | 69.70 | 71.09 | 1.88M |
| 2025-12-02 | 70.00 | 70.55 | ↑$0.55 (0.79%) | 68.77 | 70.99 | 3.22M |
| 2025-12-01 | 69.29 | 68.57 | ↓$0.72 (-1.04%) | 68.38 | 69.29 | 1.32M |
| 2025-11-28 | 69.07 | 69.29 | ↑$0.22 (0.32%) | 68.97 | 69.42 | 688.25K |
| 2025-11-26 | 68.01 | 68.97 | ↑$0.96 (1.41%) | 68.00 | 68.97 | 1.19M |
| 2025-11-25 | 67.16 | 67.85 | ↑$0.69 (1.03%) | 66.96 | 67.88 | 1.69M |
| 2025-11-24 | 66.63 | 66.59 | ↓$0.04 (-0.06%) | 66.39 | 66.92 | 2.03M |
| 2025-11-21 | 66.73 | 66.68 | ↓$0.05 (-0.07%) | 65.99 | 66.73 | 1.80M |
| 2025-11-20 | 67.26 | 66.37 | ↓$0.89 (-1.32%) | 66.01 | 67.29 | 1.96M |
| 2025-11-19 | 67.53 | 66.85 | ↓$0.68 (-1.01%) | 66.50 | 67.61 | 1.55M |
| 2025-11-18 | 67.02 | 67.80 | ↑$0.78 (1.16%) | 66.87 | 68.09 | 1.95M |
| 2025-11-17 | 67.52 | 67.34 | ↓$0.18 (-0.27%) | 66.99 | 67.91 | 1.16M |
| 2025-11-14 | 66.95 | 67.45 | ↑$0.50 (0.75%) | 66.55 | 67.59 | 1.14M |
| 2025-11-13 | 67.75 | 67.27 | ↓$0.48 (-0.71%) | 66.86 | 68.10 | 1.74M |
| 2025-11-12 | 66.98 | 67.83 | ↑$0.85 (1.27%) | 66.92 | 67.96 | 1.10M |
| 2025-11-11 | 67.31 | 66.76 | ↓$0.55 (-0.82%) | 66.75 | 67.33 | 729.75K |
| 2025-11-10 | 66.78 | 67.23 | ↑$0.45 (0.67%) | 66.67 | 67.24 | 1.01M |
| 2025-11-07 | 65.84 | 66.70 | ↑$0.86 (1.31%) | 65.56 | 66.70 | 1.22M |
| 2025-11-06 | 65.52 | 65.86 | ↑$0.34 (0.52%) | 65.26 | 65.88 | 0.93M |
| 2025-11-05 | 65.54 | 65.50 | ↓$0.04 (-0.06%) | 65.28 | 66.03 | 1.44M |
| 2025-11-04 | 65.35 | 65.75 | ↑$0.40 (0.61%) | 64.80 | 65.77 | 879.51K |
| 2025-11-03 | 65.38 | 65.69 | ↑$0.31 (0.47%) | 65.09 | 65.73 | 781.95K |
| 2025-10-31 | 65.21 | 65.60 | ↑$0.39 (0.60%) | 65.10 | 65.65 | 893.65K |
| 2025-10-30 | 64.90 | 65.66 | ↑$0.76 (1.17%) | 64.90 | 65.74 | 1.16M |
| 2025-10-29 | 65.90 | 65.29 | ↓$0.61 (-0.93%) | 64.85 | 65.98 | 1.75M |
| 2025-10-28 | 65.30 | 65.93 | ↑$0.63 (0.96%) | 65.17 | 66.10 | 1.35M |
| 2025-10-27 | 64.96 | 65.23 | ↑$0.27 (0.42%) | 64.74 | 65.29 | 0.95M |
Create an account or log in to view more rows.
$BNS LOADING UP HERE!
$BNS Nothing but time to wait
$BNS love when bulls come out
$BNS keep inchin
$BNS Bears go home!
$BNS Not Selling
Hodling for thousands!
$BNS I’m selling y’all have fun bag holding
$BNS last chance to load imo
$BNS wow you bulls are losers
$BNS said y’all dumb af