Bank of Nova Scotia (BNS) Historical Stock Data
73.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BNS is up 0.12% a day on average. There have been 18 days where Bank of Nova Scotia closed green and 12 days where BNS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 72.99 | 73.72 | ↑$0.73 (1.00%) | 72.99 | 73.88 | 1.28M |
| 2025-12-22 | 72.69 | 73.01 | ↑$0.32 (0.44%) | 72.39 | 73.35 | 1.28M |
| 2025-12-19 | 72.05 | 72.54 | ↑$0.49 (0.68%) | 72.05 | 72.90 | 1.26M |
| 2025-12-18 | 71.82 | 72.04 | ↑$0.22 (0.31%) | 71.71 | 72.35 | 1.46M |
| 2025-12-17 | 72.94 | 71.48 | ↓$1.46 (-2.00%) | 71.36 | 72.97 | 3.63M |
| 2025-12-16 | 72.83 | 72.83 | ↑$0.00 (0.00%) | 72.78 | 73.24 | 2.16M |
| 2025-12-15 | 72.89 | 73.01 | ↑$0.12 (0.16%) | 72.77 | 73.26 | 0.97M |
| 2025-12-12 | 73.04 | 72.77 | ↓$0.27 (-0.37%) | 72.62 | 73.38 | 1.24M |
| 2025-12-11 | 72.89 | 72.92 | ↑$0.03 (0.04%) | 72.28 | 73.03 | 1.33M |
| 2025-12-10 | 72.30 | 72.65 | ↑$0.35 (0.48%) | 72.25 | 73.04 | 1.35M |
| 2025-12-09 | 71.87 | 72.13 | ↑$0.26 (0.36%) | 71.85 | 72.41 | 1.35M |
| 2025-12-08 | 71.74 | 71.70 | ↓$0.04 (-0.06%) | 71.27 | 72.42 | 1.47M |
| 2025-12-05 | 70.83 | 71.70 | ↑$0.87 (1.23%) | 70.70 | 71.73 | 1.45M |
| 2025-12-04 | 70.22 | 70.49 | ↑$0.27 (0.38%) | 70.16 | 70.91 | 1.40M |
| 2025-12-03 | 70.66 | 70.31 | ↓$0.35 (-0.50%) | 69.70 | 71.09 | 1.88M |
| 2025-12-02 | 70.00 | 70.55 | ↑$0.55 (0.79%) | 68.77 | 70.99 | 3.22M |
| 2025-12-01 | 69.29 | 68.57 | ↓$0.72 (-1.04%) | 68.38 | 69.29 | 1.32M |
| 2025-11-28 | 69.07 | 69.29 | ↑$0.22 (0.32%) | 68.97 | 69.42 | 688.25K |
| 2025-11-26 | 68.01 | 68.97 | ↑$0.96 (1.41%) | 68.00 | 68.97 | 1.19M |
| 2025-11-25 | 67.16 | 67.85 | ↑$0.69 (1.03%) | 66.96 | 67.88 | 1.69M |
| 2025-11-24 | 66.63 | 66.59 | ↓$0.04 (-0.06%) | 66.39 | 66.92 | 2.03M |
| 2025-11-21 | 66.73 | 66.68 | ↓$0.05 (-0.07%) | 65.99 | 66.73 | 1.80M |
| 2025-11-20 | 67.26 | 66.37 | ↓$0.89 (-1.32%) | 66.01 | 67.29 | 1.96M |
| 2025-11-19 | 67.53 | 66.85 | ↓$0.68 (-1.01%) | 66.50 | 67.61 | 1.55M |
| 2025-11-18 | 67.02 | 67.80 | ↑$0.78 (1.16%) | 66.87 | 68.09 | 1.95M |
| 2025-11-17 | 67.52 | 67.34 | ↓$0.18 (-0.27%) | 66.99 | 67.91 | 1.16M |
| 2025-11-14 | 66.95 | 67.45 | ↑$0.50 (0.75%) | 66.55 | 67.59 | 1.14M |
| 2025-11-13 | 67.75 | 67.27 | ↓$0.48 (-0.71%) | 66.86 | 68.10 | 1.74M |
| 2025-11-12 | 66.98 | 67.83 | ↑$0.85 (1.27%) | 66.92 | 67.96 | 1.10M |
| 2025-11-11 | 67.31 | 66.76 | ↓$0.55 (-0.82%) | 66.75 | 67.33 | 729.75K |
Create an account or log in to view more rows.
$BNS LOADING UP HERE!
$BNS Nothing but time to wait
$BNS love when bulls come out
$BNS keep inchin
$BNS Bears go home!
$BNS Not Selling
Hodling for thousands!
$BNS I’m selling y’all have fun bag holding
$BNS last chance to load imo
$BNS wow you bulls are losers
$BNS said y’all dumb af