Blackrock 2037 Municipal Target Term Trust (BMN) Historical Stock Data
26.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BMN is up 0.08% a day on average. There have been 18 days where Blackrock 2037 Municipal Target Term Trust closed green and 12 days where BMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 25.31 | 26.00 | ↑$0.69 (2.73%) | 25.31 | 26.08 | 39.56K |
| 2025-12-17 | 25.40 | 25.30 | ↓$0.10 (-0.41%) | 25.25 | 25.40 | 8.27K |
| 2025-12-16 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.25 | 25.40 | 8.03K |
| 2025-12-15 | 25.37 | 25.25 | ↓$0.12 (-0.47%) | 25.25 | 25.37 | 4.63K |
| 2025-12-12 | 25.37 | 25.27 | ↓$0.10 (-0.39%) | 25.11 | 25.37 | 8.49K |
| 2025-12-11 | 25.22 | 25.37 | ↑$0.15 (0.59%) | 25.22 | 25.37 | 3.69K |
| 2025-12-10 | 25.38 | 25.14 | ↓$0.24 (-0.95%) | 25.10 | 25.38 | 9.48K |
| 2025-12-09 | 25.33 | 25.36 | ↑$0.03 (0.12%) | 25.25 | 25.38 | 13.68K |
| 2025-12-08 | 25.42 | 25.12 | ↓$0.30 (-1.18%) | 25.10 | 25.42 | 9.46K |
| 2025-12-05 | 25.25 | 25.41 | ↑$0.16 (0.63%) | 25.25 | 25.42 | 10.52K |
| 2025-12-04 | 25.19 | 25.25 | ↑$0.06 (0.24%) | 25.14 | 25.25 | 21.45K |
| 2025-12-03 | 24.99 | 25.17 | ↑$0.18 (0.72%) | 24.93 | 25.19 | 22.88K |
| 2025-12-02 | 24.88 | 24.98 | ↑$0.10 (0.40%) | 24.85 | 24.98 | 13.77K |
| 2025-12-01 | 24.97 | 24.99 | ↑$0.02 (0.08%) | 24.85 | 24.99 | 9.55K |
| 2025-11-28 | 25.00 | 24.99 | ↓$0.01 (-0.04%) | 24.84 | 25.00 | 1.98K |
| 2025-11-26 | 24.95 | 24.98 | ↑$0.03 (0.12%) | 24.90 | 24.98 | 8.80K |
| 2025-11-25 | 24.84 | 24.95 | ↑$0.11 (0.44%) | 24.62 | 24.95 | 9.33K |
| 2025-11-24 | 24.84 | 24.81 | ↓$0.03 (-0.12%) | 24.63 | 24.84 | 9.07K |
| 2025-11-21 | 24.56 | 24.70 | ↑$0.14 (0.59%) | 24.45 | 24.70 | 22.20K |
| 2025-11-20 | 24.59 | 24.68 | ↑$0.09 (0.36%) | 24.51 | 24.72 | 20.66K |
| 2025-11-19 | 24.71 | 24.71 | ↑$0.00 (0.00%) | 24.65 | 24.80 | 9.54K |
| 2025-11-18 | 24.63 | 24.71 | ↑$0.08 (0.32%) | 24.51 | 24.84 | 13.91K |
| 2025-11-17 | 24.70 | 24.71 | ↑$0.01 (0.04%) | 24.62 | 24.82 | 11.82K |
| 2025-11-14 | 24.92 | 24.73 | ↓$0.19 (-0.76%) | 24.58 | 24.92 | 20.77K |
| 2025-11-13 | 24.71 | 24.91 | ↑$0.20 (0.81%) | 24.65 | 24.91 | 14.95K |
| 2025-11-12 | 24.94 | 24.85 | ↓$0.09 (-0.36%) | 24.72 | 24.94 | 5.80K |
| 2025-11-11 | 24.72 | 24.87 | ↑$0.15 (0.61%) | 24.70 | 24.95 | 22.21K |
| 2025-11-10 | 24.82 | 24.65 | ↓$0.17 (-0.68%) | 24.54 | 24.82 | 29.77K |
| 2025-11-07 | 24.86 | 24.70 | ↓$0.16 (-0.66%) | 24.56 | 24.93 | 50.15K |
| 2025-11-06 | 24.98 | 24.90 | ↓$0.08 (-0.32%) | 24.86 | 25.18 | 7.22K |
Create an account or log in to view more rows.
$BMN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$BMN just go up
$BMN all’s I know is buy and hold… no expectations
$BMN might see a whole 1% green
$BMN lock and load
$BMN Time to buy here
$BMN come to papa
$BMN great sale!!!! Buy buy buy
$BMN Free money indeed??
$BMN yeah we're going green today