Backblaze Inc (BLZE) Historical Stock Data
4.80 ↑0.02 (0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLZE is down -0.41% a day on average. There have been 17 days where Backblaze Inc closed green and 13 days where BLZE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 4.78 | 4.80 | ↑$0.02 (0.42%) | 4.78 | 4.87 | 203.85K |
| 2025-12-23 | 4.78 | 4.78 | ↑$0.00 (0.00%) | 4.76 | 4.89 | 370.56K |
| 2025-12-22 | 4.84 | 4.85 | ↑$0.01 (0.21%) | 4.82 | 4.98 | 687.90K |
| 2025-12-19 | 4.62 | 4.82 | ↑$0.20 (4.33%) | 4.62 | 4.94 | 1.10M |
| 2025-12-18 | 4.57 | 4.60 | ↑$0.03 (0.66%) | 4.54 | 4.68 | 2.04M |
| 2025-12-17 | 4.57 | 4.45 | ↓$0.12 (-2.63%) | 4.44 | 4.69 | 0.99M |
| 2025-12-16 | 4.55 | 4.54 | ↓$0.01 (-0.22%) | 4.52 | 4.70 | 1.24M |
| 2025-12-15 | 4.80 | 4.58 | ↓$0.22 (-4.58%) | 4.57 | 4.85 | 1.27M |
| 2025-12-12 | 4.89 | 4.80 | ↓$0.09 (-1.84%) | 4.76 | 4.92 | 509.98K |
| 2025-12-11 | 4.98 | 4.90 | ↓$0.08 (-1.61%) | 4.85 | 5.01 | 636.41K |
| 2025-12-10 | 4.98 | 5.03 | ↑$0.05 (1.00%) | 4.91 | 5.09 | 824.78K |
| 2025-12-09 | 4.96 | 5.00 | ↑$0.04 (0.81%) | 4.85 | 5.05 | 0.96M |
| 2025-12-08 | 5.02 | 5.00 | ↓$0.02 (-0.40%) | 4.86 | 5.11 | 638.35K |
| 2025-12-05 | 4.86 | 4.99 | ↑$0.13 (2.67%) | 4.79 | 5.00 | 725.78K |
| 2025-12-04 | 4.75 | 4.86 | ↑$0.11 (2.32%) | 4.68 | 4.93 | 542.88K |
| 2025-12-03 | 4.58 | 4.73 | ↑$0.15 (3.28%) | 4.50 | 4.76 | 644.67K |
| 2025-12-02 | 4.59 | 4.60 | ↑$0.01 (0.22%) | 4.55 | 4.70 | 532.19K |
| 2025-12-01 | 4.64 | 4.56 | ↓$0.08 (-1.72%) | 4.45 | 4.73 | 644.20K |
| 2025-11-28 | 4.69 | 4.74 | ↑$0.05 (1.07%) | 4.59 | 4.78 | 679.97K |
| 2025-11-26 | 4.62 | 4.64 | ↑$0.02 (0.43%) | 4.50 | 4.68 | 626.62K |
| 2025-11-25 | 4.52 | 4.60 | ↑$0.08 (1.77%) | 4.42 | 4.77 | 682.53K |
| 2025-11-24 | 4.38 | 4.56 | ↑$0.18 (4.11%) | 4.33 | 4.60 | 1.07M |
| 2025-11-21 | 4.26 | 4.32 | ↑$0.06 (1.41%) | 4.13 | 4.38 | 1.12M |
| 2025-11-20 | 4.58 | 4.33 | ↓$0.25 (-5.46%) | 4.32 | 4.66 | 821.24K |
| 2025-11-19 | 4.55 | 4.43 | ↓$0.12 (-2.64%) | 4.40 | 4.70 | 676.89K |
| 2025-11-18 | 4.50 | 4.55 | ↑$0.05 (1.11%) | 4.49 | 4.66 | 0.96M |
| 2025-11-17 | 4.92 | 4.55 | ↓$0.37 (-7.52%) | 4.55 | 4.96 | 1.24M |
| 2025-11-14 | 4.97 | 4.93 | ↓$0.04 (-0.80%) | 4.89 | 5.08 | 607.94K |
| 2025-11-13 | 5.38 | 5.10 | ↓$0.28 (-5.20%) | 5.08 | 5.38 | 1.06M |
| 2025-11-12 | 5.64 | 5.44 | ↓$0.20 (-3.55%) | 5.28 | 5.68 | 1.19M |
Create an account or log in to view more rows.
$BLZE has just been halted from trading due to volatility.
$BLZE what a horse shit show!
$BLZE lets see if it can hold the line
$BLZE go to the bathroom
come back to green! I like it!
$BLZE low volume
expect flat or negative close
$BLZE it begins tomorrow
$BLZE this stock has me so excited i cant sleep!!
$BLZE who loaded up??
$BLZE let’s gooooo
$BLZE what calls are you guys jacked to the tits on?