BlackRock Inc (BLK) Options
1,072.16 ↓3.42 (-0.32%)
As of December 31, 1969, 7:00pm EST.
BLK Max Pain
The max pain for BLK on December 19th, 2025 is $1130.
BlackRock is currently $1,072.16 which is -5.12% lower than its max pain. According to the max pain theory, BlackRock will likely gravitate higher closer to $1130 by December 19th.
Outlook:
BLK Max Pain Distribution Chart
Option Chain
The option chain for BlackRock on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$BLK Overpower the algos!
$BLK good place to average up
$BLK almost time for the running
$BLK gonna take my L with this one
$BLK Pamp it higher...
$BLK whelp. you win this round. goodluck
$BLK Market is down
No worries
$BLK we always finish green after a red week. Less go!
$BLK Stair stepping nicely
$BLK let’s ride