Blade Air Mobility Inc (BLDE) Historical Stock Data
5.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLDE is down -0.28% a day on average. There have been 13 days where Blade Air Mobility Inc closed green and 17 days where BLDE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 5.03 | 5.09 | ↑$0.06 (1.19%) | 4.94 | 5.15 | 450.48K |
| 2025-10-29 | 4.92 | 5.05 | ↑$0.13 (2.64%) | 4.85 | 5.14 | 563.56K |
| 2025-10-28 | 5.01 | 4.93 | ↓$0.08 (-1.60%) | 4.73 | 5.02 | 1.22M |
| 2025-10-27 | 5.05 | 5.01 | ↓$0.04 (-0.79%) | 4.92 | 5.10 | 390.29K |
| 2025-10-24 | 5.14 | 5.03 | ↓$0.11 (-2.14%) | 5.01 | 5.21 | 362.50K |
| 2025-10-22 | 5.00 | 4.91 | ↓$0.09 (-1.80%) | 4.77 | 5.11 | 661.60K |
| 2025-10-21 | 5.21 | 4.99 | ↓$0.22 (-4.22%) | 4.98 | 5.21 | 380.24K |
| 2025-10-20 | 5.11 | 5.21 | ↑$0.10 (1.96%) | 5.02 | 5.22 | 472.20K |
| 2025-10-17 | 5.00 | 4.99 | ↓$0.01 (-0.20%) | 4.88 | 5.13 | 623.50K |
| 2025-10-15 | 5.70 | 5.24 | ↓$0.46 (-8.07%) | 5.17 | 5.96 | 1.16M |
| 2025-10-14 | 4.82 | 5.57 | ↑$0.75 (15.56%) | 4.75 | 5.63 | 1.77M |
| 2025-10-13 | 4.86 | 4.92 | ↑$0.06 (1.23%) | 4.84 | 4.94 | 412.80K |
| 2025-10-10 | 5.05 | 4.71 | ↓$0.34 (-6.73%) | 4.70 | 5.09 | 566.56K |
| 2025-10-08 | 5.13 | 4.97 | ↓$0.16 (-3.12%) | 4.83 | 5.19 | 789.89K |
| 2025-10-06 | 5.46 | 5.21 | ↓$0.25 (-4.58%) | 5.19 | 5.53 | 751.30K |
| 2025-09-26 | 5.11 | 5.18 | ↑$0.07 (1.37%) | 5.04 | 5.25 | 553.91K |
| 2025-09-25 | 5.08 | 5.10 | ↑$0.02 (0.39%) | 5.04 | 5.26 | 1.09M |
| 2025-09-24 | 5.61 | 5.19 | ↓$0.42 (-7.49%) | 5.14 | 5.74 | 1.40M |
| 2025-09-23 | 5.91 | 5.56 | ↓$0.35 (-5.92%) | 5.45 | 5.99 | 1.39M |
| 2025-09-22 | 5.55 | 5.87 | ↑$0.32 (5.77%) | 5.43 | 5.91 | 1.01M |
| 2025-09-19 | 5.90 | 5.72 | ↓$0.18 (-3.05%) | 5.70 | 6.02 | 1.83M |
| 2025-09-18 | 5.37 | 5.84 | ↑$0.47 (8.66%) | 5.35 | 5.86 | 2.34M |
| 2025-09-17 | 5.00 | 5.20 | ↑$0.20 (4.00%) | 4.95 | 5.60 | 1.95M |
| 2025-09-12 | 4.18 | 4.30 | ↑$0.12 (2.87%) | 4.06 | 4.33 | 815.07K |
| 2025-09-10 | 4.13 | 3.99 | ↓$0.14 (-3.39%) | 3.89 | 4.18 | 571.79K |
| 2025-09-09 | 3.90 | 4.03 | ↑$0.14 (3.47%) | 3.85 | 4.05 | 722.84K |
| 2025-09-08 | 4.04 | 4.00 | ↓$0.04 (-0.99%) | 3.87 | 4.09 | 465.47K |
| 2025-09-05 | 4.19 | 4.06 | ↓$0.13 (-3.10%) | 4.03 | 4.26 | 408.84K |
| 2025-09-04 | 4.16 | 4.18 | ↑$0.02 (0.48%) | 4.08 | 4.32 | 413.37K |
| 2025-08-29 | 4.40 | 4.37 | ↓$0.03 (-0.68%) | 4.03 | 4.52 | 1.01M |
Create an account or log in to view more rows.
$BLDE Price target here?
$BLDE ready to explode
$BLDE Holding
$BLDE LFFGG
$BLDE when's the offering?
$BLDE Like if you’re a bull
$BLDE love when bulls come out
$BLDE my put options are fine
$BLDE There is nothing wrong with a decent pullback
$BLDE who loaded up??