Blackboxstocks Inc (BLBX) Historical Stock Data
8.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLBX is up 0.26% a day on average. There have been 19 days where Blackboxstocks Inc closed green and 11 days where BLBX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 8.18 | 8.78 | ↑$0.60 (7.34%) | 7.88 | 9.33 | 142.71K |
| 2025-12-04 | 7.41 | 8.31 | ↑$0.90 (12.15%) | 7.41 | 8.57 | 144.40K |
| 2025-12-03 | 7.21 | 7.43 | ↑$0.22 (3.05%) | 7.03 | 7.47 | 62.84K |
| 2025-12-02 | 6.84 | 7.23 | ↑$0.39 (5.70%) | 6.82 | 7.56 | 63.50K |
| 2025-12-01 | 6.82 | 6.83 | ↑$0.01 (0.15%) | 6.50 | 6.85 | 35.37K |
| 2025-11-28 | 6.41 | 6.98 | ↑$0.57 (8.89%) | 6.41 | 7.29 | 43.58K |
| 2025-11-26 | 6.84 | 6.38 | ↓$0.46 (-6.73%) | 6.33 | 6.84 | 33.75K |
| 2025-11-25 | 6.46 | 6.69 | ↑$0.23 (3.56%) | 6.29 | 6.73 | 91.45K |
| 2025-11-24 | 6.45 | 6.51 | ↑$0.06 (0.93%) | 6.17 | 6.78 | 38.18K |
| 2025-11-21 | 6.36 | 6.52 | ↑$0.16 (2.52%) | 6.00 | 6.56 | 88.18K |
| 2025-11-20 | 7.92 | 6.36 | ↓$1.57 (-19.76%) | 6.35 | 7.92 | 108.15K |
| 2025-11-19 | 7.29 | 7.61 | ↑$0.32 (4.39%) | 7.29 | 7.98 | 113.59K |
| 2025-11-18 | 7.26 | 7.31 | ↑$0.05 (0.69%) | 7.04 | 7.49 | 101.79K |
| 2025-11-17 | 7.50 | 7.32 | ↓$0.18 (-2.40%) | 7.06 | 7.98 | 79K |
| 2025-11-14 | 7.50 | 7.56 | ↑$0.06 (0.80%) | 6.89 | 7.62 | 241.18K |
| 2025-11-13 | 7.50 | 7.56 | ↑$0.05 (0.73%) | 7.50 | 7.85 | 109.57K |
| 2025-11-12 | 7.72 | 7.50 | ↓$0.22 (-2.85%) | 7.49 | 7.74 | 117.42K |
| 2025-11-11 | 7.05 | 7.62 | ↑$0.57 (8.09%) | 7.05 | 7.87 | 185.61K |
| 2025-11-10 | 7.40 | 7.12 | ↓$0.28 (-3.78%) | 6.90 | 7.60 | 101.79K |
| 2025-11-07 | 6.50 | 7.15 | ↑$0.65 (10.00%) | 6.39 | 7.21 | 120.44K |
| 2025-11-06 | 7.36 | 6.80 | ↓$0.56 (-7.61%) | 6.69 | 7.57 | 78.36K |
| 2025-11-05 | 7.36 | 7.43 | ↑$0.07 (0.95%) | 7.28 | 7.67 | 76.45K |
| 2025-11-04 | 7.81 | 7.49 | ↓$0.32 (-4.10%) | 7.28 | 8.19 | 190.64K |
| 2025-11-03 | 9.22 | 8.27 | ↓$0.95 (-10.26%) | 8.22 | 9.32 | 198.93K |
| 2025-10-31 | 9.36 | 9.50 | ↑$0.14 (1.50%) | 8.52 | 9.52 | 222.10K |
| 2025-10-30 | 8.12 | 9.21 | ↑$1.09 (13.42%) | 7.88 | 9.59 | 357.93K |
| 2025-10-29 | 7.94 | 8.06 | ↑$0.12 (1.51%) | 7.94 | 8.75 | 701.55K |
| 2025-10-28 | 9.05 | 8.32 | ↓$0.73 (-8.07%) | 8.12 | 9.39 | 213.43K |
| 2025-10-27 | 9.48 | 8.50 | ↓$0.98 (-10.32%) | 8.49 | 9.49 | 195.68K |
| 2025-10-24 | 10.02 | 9.76 | ↓$0.26 (-2.59%) | 9.23 | 10.02 | 201.83K |
Create an account or log in to view more rows.
$BLBX we always finish green after a red week. Less go!
$BLBX buying this dip
$BLBX back to business
$BLBX we need more volume
$BLBX this stock has me so excited i cant sleep!!
$BLBX has just been halted from trading due to volatility.
$BLBX has just been halted from trading due to volatility.
$BLBX Waiting waiting waiting — you know for what !!! Announcement!!!
$BLBX not good
$BLBX swing puts