BNY Mellon Women's Opportunities ETF (BKWO) Historical Stock Data
37.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKWO is down -0.01% a day on average. There have been 25 days where BNY Mellon Women's Opportunities ETF closed green and 5 days where BKWO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | 37.65 | 37.65 | ↑$0.00 (0.00%) | 37.65 | 37.65 | 3 |
| 2025-09-11 | 37.72 | 37.72 | ↑$0.00 (0.01%) | 37.71 | 37.72 | 790 |
| 2025-09-10 | 37.34 | 37.34 | ↑$0.00 (0.00%) | 37.34 | 37.34 | 10 |
| 2025-09-09 | 37.61 | 37.61 | ↑$0.00 (0.00%) | 37.61 | 37.61 | 1 |
| 2025-09-08 | 37.48 | 37.48 | ↑$0.00 (0.00%) | 37.48 | 37.48 | 32 |
| 2025-09-05 | 37.35 | 37.35 | ↑$0.00 (0.00%) | 37.35 | 37.35 | 117 |
| 2025-09-04 | 37.69 | 37.69 | ↑$0.00 (0.00%) | 37.69 | 37.69 | 10 |
| 2025-09-03 | 37.33 | 37.33 | ↑$0.00 (0.00%) | 37.33 | 37.33 | 1 |
| 2025-09-02 | 37.28 | 37.28 | ↑$0.00 (0.00%) | 37.28 | 37.28 | 33 |
| 2025-08-29 | 37.55 | 37.55 | ↑$0.00 (0.00%) | 37.55 | 37.55 | 53 |
| 2025-08-28 | 37.89 | 37.89 | ↑$0.00 (0.00%) | 37.89 | 37.89 | 44 |
| 2025-08-27 | 37.78 | 37.78 | ↑$0.00 (0.00%) | 37.78 | 37.78 | 44 |
| 2025-08-26 | 37.56 | 37.69 | ↑$0.13 (0.35%) | 37.56 | 37.69 | 162 |
| 2025-08-25 | 37.55 | 37.55 | ↑$0.00 (0.00%) | 37.55 | 37.55 | 125 |
| 2025-08-22 | 37.73 | 37.78 | ↑$0.05 (0.14%) | 37.73 | 37.78 | 144 |
| 2025-08-21 | 37.44 | 37.30 | ↓$0.14 (-0.38%) | 37.30 | 37.44 | 525 |
| 2025-08-20 | 37.46 | 37.46 | ↑$0.00 (0.00%) | 37.46 | 37.46 | 204 |
| 2025-08-19 | 37.54 | 37.54 | ↑$0.00 (0.00%) | 37.54 | 37.54 | 6 |
| 2025-08-18 | 38.02 | 37.85 | ↓$0.17 (-0.44%) | 37.84 | 38.02 | 3.05K |
| 2025-08-15 | 37.80 | 37.80 | ↑$0.00 (0.00%) | 37.80 | 37.80 | 12 |
| 2025-08-14 | 37.89 | 37.89 | ↑$0.00 (0.00%) | 37.89 | 37.89 | 20 |
| 2025-08-13 | 37.88 | 37.88 | ↑$0.00 (0.00%) | 37.88 | 37.88 | 20 |
| 2025-08-12 | 37.87 | 37.87 | ↑$0.00 (0.00%) | 37.87 | 37.87 | 35 |
| 2025-08-11 | 37.52 | 37.52 | ↑$0.00 (0.00%) | 37.52 | 37.52 | 35 |
| 2025-08-08 | 37.71 | 37.72 | ↑$0.01 (0.03%) | 37.68 | 37.72 | 802 |
| 2025-08-07 | 37.51 | 37.50 | ↓$0.01 (-0.02%) | 37.50 | 37.51 | 103 |
| 2025-08-06 | 37.61 | 37.61 | ↓$0.00 (0.00%) | 37.61 | 37.61 | 122 |
| 2025-08-05 | 37.23 | 37.23 | ↑$0.00 (0.00%) | 37.23 | 37.23 | 140 |
| 2025-08-04 | 37.39 | 37.43 | ↑$0.04 (0.10%) | 37.39 | 37.43 | 329 |
| 2025-08-01 | 36.80 | 36.79 | ↓$0.01 (-0.01%) | 36.79 | 36.80 | 335 |
Create an account or log in to view more rows.
$BKWO i like the stock
$BKWO bear trap?
$BKWO my lotto for earnings
$BKWO had to buy calls
$BKWO id rather have a dip then rip than a gap and crap
$BKWO this board is on fire
$BKWO gap it slap it ask it !
$BKWO my hands are made out of diamonds
$BKWO Futes looking great
$BKWO starting to gap up a little