BNY Mellon ETF Trust - BNY Mellon Emerging Markets Equity ETF (BKEM) Historical Stock Data
74.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKEM is up 0.05% a day on average. There have been 21 days where BNY Mellon ETF Trust - BNY Mellon Emerging Markets Equity ETF closed green and 9 days where BKEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 74.32 | 74.49 | ↑$0.17 (0.23%) | 74.32 | 74.67 | 3.04K |
| 2025-12-22 | 74.81 | 74.45 | ↓$0.37 (-0.49%) | 74.45 | 74.81 | 3.49K |
| 2025-12-19 | 74.07 | 73.93 | ↓$0.15 (-0.20%) | 73.93 | 74.07 | 1.11K |
| 2025-12-18 | 73.18 | 73.18 | ↑$0.00 (0.00%) | 73.18 | 73.18 | 592 |
| 2025-12-17 | 73.19 | 72.52 | ↓$0.66 (-0.91%) | 72.46 | 73.19 | 3.07K |
| 2025-12-16 | 72.99 | 73.06 | ↑$0.07 (0.10%) | 72.75 | 73.06 | 1.59K |
| 2025-12-15 | 73.68 | 73.59 | ↓$0.10 (-0.13%) | 73.59 | 73.68 | 1.72K |
| 2025-12-12 | 74.28 | 73.68 | ↓$0.59 (-0.80%) | 73.68 | 74.61 | 2.29K |
| 2025-12-11 | 74.09 | 74.57 | ↑$0.48 (0.64%) | 74.09 | 74.59 | 2K |
| 2025-12-10 | 74.15 | 74.95 | ↑$0.79 (1.07%) | 74.15 | 75.20 | 1.10K |
| 2025-12-09 | 73.94 | 74.09 | ↑$0.15 (0.21%) | 73.68 | 74.61 | 2.14K |
| 2025-12-08 | 73.85 | 74.26 | ↑$0.41 (0.56%) | 73.85 | 74.26 | 1.22K |
| 2025-12-05 | 74.15 | 74.26 | ↑$0.11 (0.15%) | 74.13 | 74.26 | 1.03K |
| 2025-12-04 | 73.84 | 73.79 | ↓$0.05 (-0.07%) | 73.41 | 73.84 | 8.53K |
| 2025-12-03 | 73.44 | 73.71 | ↑$0.27 (0.36%) | 73.44 | 73.71 | 865 |
| 2025-12-02 | 73.40 | 73.77 | ↑$0.38 (0.52%) | 73.39 | 73.98 | 2.34K |
| 2025-12-01 | 73.67 | 73.67 | ↑$0.00 (0.00%) | 73.58 | 73.67 | 1.63K |
| 2025-11-28 | 73.65 | 73.74 | ↑$0.09 (0.12%) | 73.65 | 73.74 | 2.14K |
| 2025-11-26 | 73.40 | 73.47 | ↑$0.07 (0.10%) | 73.40 | 73.57 | 638 |
| 2025-11-25 | 72.31 | 72.97 | ↑$0.66 (0.91%) | 72.31 | 72.97 | 1.29K |
| 2025-11-24 | 72.29 | 72.80 | ↑$0.51 (0.70%) | 72.29 | 72.80 | 4.14K |
| 2025-11-21 | 71.70 | 72.15 | ↑$0.45 (0.62%) | 71.70 | 72.39 | 1.24K |
| 2025-11-20 | 73.79 | 72.28 | ↓$1.51 (-2.05%) | 72.28 | 73.79 | 3.84K |
| 2025-11-19 | 73.00 | 73.19 | ↑$0.19 (0.27%) | 72.74 | 73.19 | 2.09K |
| 2025-11-18 | 73.04 | 73.71 | ↑$0.67 (0.92%) | 73.02 | 73.71 | 2.66K |
| 2025-11-17 | 74.34 | 73.78 | ↓$0.56 (-0.75%) | 73.61 | 74.34 | 2.11K |
| 2025-11-14 | 74.30 | 74.44 | ↑$0.13 (0.18%) | 74.30 | 74.44 | 1.16K |
| 2025-11-13 | 75.38 | 74.58 | ↓$0.80 (-1.06%) | 74.38 | 75.38 | 3.83K |
| 2025-11-12 | 75.23 | 75.23 | ↑$0.00 (0.00%) | 75.23 | 75.23 | 679 |
| 2025-11-11 | 75.24 | 75.45 | ↑$0.20 (0.27%) | 75.23 | 75.48 | 1.08K |
Create an account or log in to view more rows.
$BKEM used to this fuckery!! Not leaving no chance !
$BKEM hang tight
ignore fud and buy dips if you can
everyone be okay????
$BKEM check out the one month chart.
Perfect bull flag.
$BKEM the price is wrong
$BKEM not yet time to short
$BKEM holy fuck
$BKEM gets me every time lol
$BKEM hows short doing? Keep short pls
we need your money.
$BKEM this is just going to go up forever
$BKEM When they tell me diversifying is for idiots