Buckle Inc (BKE) Historical Stock Data
56.44 ↓0.97 (-1.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKE is up 0.08% a day on average. There have been 13 days where Buckle Inc closed green and 17 days where BKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 57.30 | 56.44 | ↓$0.86 (-1.50%) | 56.10 | 57.80 | 435.65K |
| 2025-12-03 | 56.50 | 57.41 | ↑$0.91 (1.61%) | 56.33 | 57.69 | 422.73K |
| 2025-12-02 | 57.08 | 56.26 | ↓$0.82 (-1.44%) | 56.08 | 57.08 | 339.40K |
| 2025-12-01 | 56.06 | 56.99 | ↑$0.93 (1.66%) | 55.86 | 57.16 | 363.47K |
| 2025-11-28 | 57.31 | 56.48 | ↓$0.83 (-1.45%) | 56.39 | 57.63 | 191.14K |
| 2025-11-26 | 56.25 | 57.31 | ↑$1.06 (1.88%) | 56.25 | 57.89 | 482.95K |
| 2025-11-25 | 54.44 | 56.41 | ↑$1.97 (3.62%) | 54.10 | 56.92 | 540.31K |
| 2025-11-24 | 53.71 | 53.79 | ↑$0.08 (0.15%) | 53.41 | 54.96 | 754.42K |
| 2025-11-21 | 54.37 | 54.31 | ↓$0.06 (-0.11%) | 52.08 | 55.44 | 727.89K |
| 2025-11-20 | 55.86 | 55.02 | ↓$0.84 (-1.50%) | 55.00 | 56.82 | 528.24K |
| 2025-11-19 | 55.98 | 55.51 | ↓$0.47 (-0.84%) | 55.07 | 56.21 | 302.20K |
| 2025-11-18 | 55.21 | 55.64 | ↑$0.43 (0.78%) | 55.03 | 55.97 | 346.44K |
| 2025-11-17 | 56.06 | 55.41 | ↓$0.65 (-1.16%) | 55.08 | 56.21 | 276.19K |
| 2025-11-14 | 55.76 | 56.20 | ↑$0.44 (0.79%) | 55.55 | 56.40 | 285.92K |
| 2025-11-13 | 56.42 | 56.15 | ↓$0.27 (-0.48%) | 55.63 | 57.00 | 334.03K |
| 2025-11-12 | 57.14 | 56.39 | ↓$0.75 (-1.31%) | 56.39 | 57.84 | 374.42K |
| 2025-11-11 | 58.03 | 56.68 | ↓$1.35 (-2.33%) | 56.49 | 58.39 | 288.22K |
| 2025-11-10 | 58.26 | 58.25 | ↓$0.01 (-0.02%) | 57.66 | 58.43 | 544.54K |
| 2025-11-07 | 56.90 | 57.32 | ↑$0.42 (0.74%) | 56.55 | 57.56 | 356.36K |
| 2025-11-06 | 57.25 | 56.66 | ↓$0.59 (-1.03%) | 55.80 | 57.72 | 533.68K |
| 2025-11-05 | 55.11 | 57.74 | ↑$2.63 (4.77%) | 55.01 | 58.33 | 760.23K |
| 2025-11-04 | 54.39 | 55.12 | ↑$0.73 (1.34%) | 53.93 | 55.36 | 349.99K |
| 2025-11-03 | 54.85 | 55.14 | ↑$0.29 (0.53%) | 54.20 | 56.28 | 382.63K |
| 2025-10-31 | 53.99 | 54.80 | ↑$0.81 (1.50%) | 53.47 | 54.99 | 298.74K |
| 2025-10-30 | 54.38 | 53.92 | ↓$0.46 (-0.85%) | 53.42 | 54.41 | 323.73K |
| 2025-10-29 | 54.65 | 54.19 | ↓$0.46 (-0.84%) | 53.58 | 55.06 | 368.23K |
| 2025-10-28 | 55.38 | 55.02 | ↓$0.36 (-0.65%) | 54.61 | 55.69 | 326.70K |
| 2025-10-27 | 56.17 | 55.36 | ↓$0.81 (-1.44%) | 55.29 | 56.48 | 414.34K |
| 2025-10-24 | 56.28 | 55.70 | ↓$0.58 (-1.03%) | 55.56 | 56.44 | 301.73K |
| 2025-10-23 | 55.30 | 55.91 | ↑$0.61 (1.10%) | 55.30 | 55.91 | 363.91K |
Create an account or log in to view more rows.
$BKE 50% chance this will go up or down. I am a professional guys.
$BKE another bear trap
$BKE NOT SELLING.
$BKE buy the dip…smfh
$BKE Slapping that ask today
$BKE hold and buy… go green go!!!
$BKE COME ON!!! Ugh!
$BKE push baby push!
$BKE Nope
$BKE still waiting to short this. Next Tuesday feels right for some reason