BNY Mellon ETF Trust - BNY Mellon Concentrated International ETF (BKCI) Historical Stock Data
51.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKCI is up 0.02% a day on average. There have been 13 days where BNY Mellon ETF Trust - BNY Mellon Concentrated International ETF closed green and 17 days where BKCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 51.99 | 51.82 | ↓$0.17 (-0.33%) | 51.77 | 51.99 | 4.65K |
| 2025-12-15 | 52.08 | 52.05 | ↓$0.03 (-0.05%) | 51.94 | 52.12 | 2.72K |
| 2025-12-12 | 52.00 | 51.80 | ↓$0.20 (-0.38%) | 51.68 | 52.00 | 7.91K |
| 2025-12-11 | 51.70 | 51.92 | ↑$0.22 (0.42%) | 51.70 | 51.94 | 9.89K |
| 2025-12-10 | 51.32 | 51.80 | ↑$0.48 (0.94%) | 51.32 | 51.80 | 8.62K |
| 2025-12-09 | 51.15 | 51.04 | ↓$0.11 (-0.21%) | 51.03 | 51.18 | 8.23K |
| 2025-12-08 | 51.68 | 51.35 | ↓$0.33 (-0.64%) | 51.31 | 51.68 | 5.51K |
| 2025-12-05 | 51.83 | 51.73 | ↓$0.10 (-0.19%) | 51.73 | 51.98 | 14.83K |
| 2025-12-04 | 51.99 | 51.74 | ↓$0.25 (-0.48%) | 51.64 | 51.99 | 4.94K |
| 2025-12-03 | 51.71 | 51.68 | ↓$0.03 (-0.06%) | 51.50 | 51.71 | 4.10K |
| 2025-12-02 | 51.29 | 51.44 | ↑$0.15 (0.28%) | 51.29 | 51.48 | 2.55K |
| 2025-12-01 | 51.42 | 51.34 | ↓$0.08 (-0.15%) | 51.34 | 51.56 | 11.05K |
| 2025-11-28 | 51.48 | 51.62 | ↑$0.14 (0.26%) | 51.48 | 51.63 | 0.99K |
| 2025-11-26 | 51.07 | 51.37 | ↑$0.30 (0.59%) | 51.07 | 51.47 | 9.76K |
| 2025-11-25 | 50.49 | 50.99 | ↑$0.50 (1.00%) | 50.49 | 51.02 | 5.76K |
| 2025-11-24 | 50.39 | 50.37 | ↓$0.02 (-0.04%) | 50.30 | 50.46 | 3.44K |
| 2025-11-21 | 49.96 | 50.36 | ↑$0.40 (0.80%) | 49.96 | 50.44 | 5.09K |
| 2025-11-20 | 50.53 | 49.43 | ↓$1.10 (-2.17%) | 49.43 | 50.53 | 11.05K |
| 2025-11-19 | 50.30 | 50.22 | ↓$0.08 (-0.15%) | 49.94 | 50.39 | 4.57K |
| 2025-11-18 | 50.21 | 50.31 | ↑$0.10 (0.20%) | 50.11 | 50.44 | 4.40K |
| 2025-11-17 | 51.09 | 50.73 | ↓$0.36 (-0.70%) | 50.65 | 51.09 | 6.43K |
| 2025-11-14 | 51.34 | 51.55 | ↑$0.21 (0.41%) | 51.34 | 51.65 | 7.79K |
| 2025-11-13 | 52.06 | 51.77 | ↓$0.29 (-0.55%) | 51.77 | 52.08 | 7.87K |
| 2025-11-12 | 52.16 | 52.14 | ↓$0.01 (-0.03%) | 52.08 | 52.16 | 5.56K |
| 2025-11-11 | 51.81 | 51.96 | ↑$0.15 (0.29%) | 51.81 | 51.98 | 7.39K |
| 2025-11-10 | 51.20 | 51.47 | ↑$0.26 (0.52%) | 51.20 | 51.47 | 8.41K |
| 2025-11-07 | 50.88 | 51.21 | ↑$0.33 (0.65%) | 50.86 | 51.21 | 10.45K |
| 2025-11-06 | 51.09 | 51.09 | ↓$0.00 (-0.01%) | 51.04 | 51.23 | 9.27K |
| 2025-11-05 | 51.19 | 51.50 | ↑$0.31 (0.61%) | 51.19 | 51.53 | 2.07K |
| 2025-11-04 | 51.16 | 51.05 | ↓$0.11 (-0.22%) | 51.05 | 51.32 | 6.05K |
Create an account or log in to view more rows.
$BKCI 5 minute looks sexy
$BKCI said y’all dumb af
$BKCI how long until we take off?
$BKCI not happening this week or in the next months
just keep hodl!
$BKCI what happen
$BKCI shaking weak hands that’s all
$BKCI Not Selling
Hodling for thousands!
$BKCI search and destroy bears!!
$BKCI beauty. Bag secured
$BKCI Looks like a solid reversal - retesting support right now
definitely thinking about swinging this