Volatility Shares Trust - 2x Bitcoin Strategy ETF (BITX) Historical Stock Data
26.96 ↓1.09 (-3.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BITX is down -0.84% a day on average. There have been 13 days where Volatility Shares Trust - 2x Bitcoin Strategy ETF closed green and 17 days where BITX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 28.11 | 26.96 | ↓$1.15 (-4.09%) | 26.54 | 29.81 | 14.13M |
| 2025-12-16 | 27.60 | 28.05 | ↑$0.45 (1.63%) | 27.56 | 28.42 | 7.82M |
| 2025-12-15 | 29.43 | 26.95 | ↓$2.48 (-8.43%) | 26.48 | 29.74 | 13.56M |
| 2025-12-12 | 32.06 | 30.72 | ↓$1.34 (-4.18%) | 30.17 | 32.47 | 7.66M |
| 2025-12-11 | 30.69 | 31.81 | ↑$1.12 (3.65%) | 30.05 | 31.89 | 11.49M |
| 2025-12-10 | 31.92 | 32.35 | ↑$0.43 (1.35%) | 31.66 | 33.77 | 12.69M |
| 2025-12-09 | 30.79 | 32.75 | ↑$1.96 (6.37%) | 30.63 | 33.85 | 11.30M |
| 2025-12-08 | 31.56 | 31.16 | ↓$0.40 (-1.27%) | 30.36 | 31.86 | 7.26M |
| 2025-12-05 | 31.00 | 30.25 | ↓$0.75 (-2.42%) | 29.39 | 31.75 | 12.26M |
| 2025-12-04 | 32.70 | 32.47 | ↓$0.23 (-0.70%) | 31.32 | 33.00 | 9.98M |
| 2025-12-03 | 32.51 | 32.80 | ↑$0.29 (0.89%) | 31.98 | 33.33 | 12.30M |
| 2025-12-02 | 29.95 | 31.47 | ↑$1.52 (5.08%) | 29.77 | 32.34 | 13.53M |
| 2025-12-01 | 28.41 | 27.95 | ↓$0.46 (-1.62%) | 26.73 | 28.72 | 16.78M |
| 2025-11-28 | 33.20 | 31.56 | ↓$1.64 (-4.94%) | 31.26 | 33.26 | 8.61M |
| 2025-11-26 | 29.24 | 31.01 | ↑$1.77 (6.05%) | 28.82 | 31.38 | 9.85M |
| 2025-11-25 | 29.14 | 29.30 | ↑$0.16 (0.55%) | 28.38 | 29.83 | 7.71M |
| 2025-11-24 | 29.00 | 31.03 | ↑$2.03 (7.00%) | 28.51 | 31.15 | 11.01M |
| 2025-11-21 | 27.50 | 28.11 | ↑$0.61 (2.22%) | 24.47 | 28.81 | 19.83M |
| 2025-11-20 | 32.88 | 29.36 | ↓$3.52 (-10.71%) | 29.04 | 33.04 | 21.44M |
| 2025-11-19 | 32.74 | 31.55 | ↓$1.19 (-3.63%) | 30.83 | 33.68 | 15.76M |
| 2025-11-18 | 33.25 | 34.00 | ↑$0.75 (2.26%) | 32.65 | 34.77 | 15.13M |
| 2025-11-17 | 34.97 | 33.31 | ↓$1.66 (-4.75%) | 32.83 | 36.40 | 16.92M |
| 2025-11-14 | 35.95 | 35.18 | ↓$0.77 (-2.14%) | 35.02 | 37.59 | 12.04M |
| 2025-11-13 | 41.65 | 38.11 | ↓$3.54 (-8.50%) | 36.70 | 42.50 | 14.08M |
| 2025-11-12 | 43.65 | 40.97 | ↓$2.68 (-6.14%) | 40.36 | 43.75 | 8.46M |
| 2025-11-11 | 43.50 | 42.02 | ↓$1.48 (-3.40%) | 41.86 | 43.62 | 6.53M |
| 2025-11-10 | 45.00 | 44.75 | ↓$0.25 (-0.56%) | 43.60 | 45.02 | 7.55M |
| 2025-11-07 | 40.06 | 42.91 | ↑$2.85 (7.11%) | 39.41 | 43.04 | 10.78M |
| 2025-11-06 | 42.34 | 40.66 | ↓$1.68 (-3.97%) | 40.12 | 42.34 | 10.10M |
| 2025-11-05 | 42.15 | 43.07 | ↑$0.92 (2.18%) | 41.73 | 43.71 | 8.55M |
Create an account or log in to view more rows.
$BITX you wanna be a successful trader close your trades green
$BITX diversified
$BITX Don't hold!!! Buy it
$BITX i like the stock
$BITX fake wall lets break it
$BITX looks good
$BITX if your selling dont regret it later
$BITX longer we hold
more pressure on the shorts
$BITX the greatest stock of all time
will not bow to the shorts
oh yeah
$BITX lmfao
lfg babies