ProShares Trust - ProShares Short Bitcoin Strategy ETF (BITI) Historical Stock Data
22.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BITI is up 0.36% a day on average. There have been 18 days where ProShares Trust - ProShares Short Bitcoin Strategy ETF closed green and 12 days where BITI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 22.08 | 22.55 | ↑$0.47 (2.13%) | 21.95 | 22.74 | 2.52M |
| 2025-12-11 | 22.55 | 22.18 | ↓$0.37 (-1.64%) | 22.16 | 22.76 | 3.01M |
| 2025-12-10 | 22.13 | 21.99 | ↓$0.14 (-0.63%) | 21.52 | 22.22 | 2.87M |
| 2025-12-09 | 22.54 | 21.85 | ↓$0.69 (-3.06%) | 21.45 | 22.61 | 3.56M |
| 2025-12-08 | 22.25 | 22.44 | ↑$0.19 (0.85%) | 22.17 | 22.73 | 1.63M |
| 2025-12-05 | 22.51 | 22.78 | ↑$0.27 (1.20%) | 22.26 | 23.06 | 1.96M |
| 2025-12-04 | 21.95 | 22.01 | ↑$0.06 (0.27%) | 21.84 | 22.40 | 1.91M |
| 2025-12-03 | 22.00 | 21.90 | ↓$0.10 (-0.45%) | 21.73 | 22.20 | 2.34M |
| 2025-12-02 | 23.04 | 22.37 | ↓$0.67 (-2.91%) | 22.00 | 23.10 | 4.95M |
| 2025-12-01 | 23.72 | 23.92 | ↑$0.20 (0.84%) | 23.63 | 24.33 | 2.88M |
| 2025-11-28 | 22.02 | 22.61 | ↑$0.59 (2.68%) | 22.00 | 22.73 | 1.98M |
| 2025-11-26 | 23.53 | 22.81 | ↓$0.72 (-3.04%) | 22.67 | 23.69 | 1.54M |
| 2025-11-25 | 23.58 | 23.49 | ↓$0.09 (-0.38%) | 23.30 | 23.84 | 1.30M |
| 2025-11-24 | 23.97 | 23.04 | ↓$0.93 (-3.88%) | 23.01 | 24.19 | 2.40M |
| 2025-11-21 | 24.59 | 24.34 | ↓$0.25 (-1.02%) | 24.06 | 24.97 | 4.82M |
| 2025-11-20 | 22.56 | 23.84 | ↑$1.28 (5.67%) | 22.51 | 23.95 | 5.45M |
| 2025-11-19 | 22.65 | 23.04 | ↑$0.39 (1.72%) | 22.35 | 23.28 | 4.01M |
| 2025-11-18 | 22.50 | 22.25 | ↓$0.25 (-1.11%) | 21.99 | 22.69 | 3.93M |
| 2025-11-17 | 21.95 | 22.46 | ↑$0.51 (2.32%) | 21.52 | 22.63 | 5.22M |
| 2025-11-14 | 21.68 | 21.89 | ↑$0.21 (0.97%) | 21.23 | 21.95 | 5.10M |
| 2025-11-13 | 20.21 | 21.11 | ↑$0.90 (4.45%) | 20.02 | 21.14 | 4.93M |
| 2025-11-12 | 19.74 | 20.38 | ↑$0.64 (3.24%) | 19.71 | 20.53 | 3.14M |
| 2025-11-11 | 19.80 | 20.13 | ↑$0.33 (1.67%) | 19.79 | 20.16 | 1.72M |
| 2025-11-10 | 19.48 | 19.53 | ↑$0.05 (0.26%) | 19.47 | 19.80 | 2.50M |
| 2025-11-07 | 20.68 | 19.95 | ↓$0.73 (-3.53%) | 19.92 | 20.84 | 2.80M |
| 2025-11-06 | 20.15 | 20.52 | ↑$0.37 (1.84%) | 20.14 | 20.64 | 2.84M |
| 2025-11-05 | 20.21 | 19.96 | ↓$0.25 (-1.24%) | 19.81 | 20.32 | 2.35M |
| 2025-11-04 | 20.06 | 20.60 | ↑$0.54 (2.69%) | 19.85 | 20.82 | 5.97M |
| 2025-11-03 | 19.35 | 19.52 | ↑$0.17 (0.88%) | 19.23 | 19.74 | 2.93M |
| 2025-10-31 | 18.97 | 18.98 | ↑$0.01 (0.05%) | 18.76 | 19.20 | 2.78M |
Create an account or log in to view more rows.
$BITI She's gettin' ready to...
$BITI Games being played here.
$BITI day trade is ok to buy here but sell later
$BITI Keep up the pressure.
$BITI Fake dip news.
$BITI do what the markets tells you to do not the other way around
$BITI used to this fuckery!! Not leaving no chance !
$BITI just fucking go already jeesh
$BITI im in.
$BITI Good morning traders