Biora Therapeutics Inc (BIOR) Historical Stock Data
0.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIOR is down -0.35% a day on average. There have been 20 days where Biora Therapeutics Inc closed green and 10 days where BIOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-04 | 0.38 | 0.22 | ↓$0.16 (-42.14%) | 0.15 | 0.38 | 169.45K |
| 2025-04-18 | 0.38 | 0.22 | ↓$0.16 (-42.14%) | 0.15 | 0.38 | 169.45K |
| 2025-01-16 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 169.45K |
| 2025-01-03 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 20.94K |
| 2024-12-30 | 0.38 | 0.22 | ↓$0.16 (-42.12%) | 0.15 | 0.38 | 337.97K |
| 2024-12-27 | 0.40 | 0.44 | ↑$0.04 (9.92%) | 0.40 | 0.45 | 50.76K |
| 2024-12-26 | 0.44 | 0.44 | ↑$0.00 (0.79%) | 0.38 | 0.49 | 57.94K |
| 2024-12-24 | 0.49 | 0.47 | ↓$0.02 (-4.59%) | 0.44 | 0.49 | 12.74K |
| 2024-12-23 | 0.45 | 0.53 | ↑$0.08 (17.89%) | 0.42 | 0.64 | 18.79K |
| 2024-12-20 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.32 | 0.64 | 105.83K |
| 2024-12-19 | 0.76 | 0.63 | ↓$0.13 (-17.50%) | 0.60 | 0.76 | 25.29K |
| 2024-12-18 | 0.51 | 0.65 | ↑$0.14 (26.78%) | 0.51 | 0.65 | 72.43K |
| 2024-12-17 | 0.45 | 0.59 | ↑$0.14 (31.11%) | 0.45 | 0.60 | 77.55K |
| 2024-12-16 | 0.55 | 0.59 | ↑$0.04 (8.02%) | 0.42 | 0.59 | 56.99K |
| 2024-12-13 | 0.47 | 0.57 | ↑$0.10 (21.88%) | 0.47 | 0.57 | 39.69K |
| 2024-12-12 | 0.53 | 0.55 | ↑$0.02 (3.79%) | 0.47 | 0.62 | 147.68K |
| 2024-12-11 | 0.35 | 0.56 | ↑$0.22 (62.70%) | 0.26 | 0.65 | 511.45K |
| 2024-12-10 | 0.71 | 0.56 | ↓$0.15 (-20.61%) | 0.53 | 0.79 | 1.93M |
| 2024-12-09 | 1.43 | 1.35 | ↓$0.08 (-5.59%) | 1.30 | 1.47 | 108.11K |
| 2024-12-06 | 1.34 | 1.37 | ↑$0.03 (2.24%) | 1.32 | 1.60 | 198.69K |
| 2024-12-05 | 1.44 | 1.30 | ↓$0.14 (-9.72%) | 1.30 | 1.50 | 175.45K |
| 2024-12-04 | 1.65 | 1.43 | ↓$0.22 (-13.33%) | 1.31 | 1.65 | 284.62K |
| 2024-12-03 | 2.01 | 1.66 | ↓$0.36 (-17.66%) | 1.65 | 2.01 | 129.27K |
| 2024-12-02 | 1.98 | 2.00 | ↑$0.02 (1.01%) | 1.95 | 2.11 | 137.99K |
| 2024-11-29 | 1.95 | 1.95 | ↑$0.00 (0.00%) | 1.88 | 1.95 | 35.75K |
| 2024-11-27 | 1.81 | 1.93 | ↑$0.12 (6.63%) | 1.80 | 1.94 | 144.74K |
| 2024-11-26 | 1.70 | 1.79 | ↑$0.09 (5.29%) | 1.70 | 1.94 | 134.02K |
| 2024-11-25 | 1.67 | 1.70 | ↑$0.03 (1.80%) | 1.63 | 1.82 | 86.70K |
| 2024-11-22 | 1.62 | 1.67 | ↑$0.05 (3.09%) | 1.56 | 1.69 | 82.34K |
| 2024-11-21 | 1.60 | 1.63 | ↑$0.03 (1.87%) | 1.55 | 1.67 | 52.96K |
Create an account or log in to view more rows.
$BIOR Bullish !!! Can’t wait for Monday!!
$BIOR Who’s still buying calls?
$BIOR How can this stock move so little? Damn
$BIOR wow you bulls are losers
$BIOR News Plz.....
$BIOR shaking weak hands that’s all
$BIOR The United States stock market is going to crash.
$BIOR it's going down??
$BIOR what’s gonna happen now
$BIOR 50% chance this will go up or down. I am a professional guys.