YieldMax Target 12 Big 50 Option Income ETF (BIGY) Historical Stock Data
52.96 ↓0.07 (-0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIGY is down -0.13% a day on average. There have been 15 days where YieldMax Target 12 Big 50 Option Income ETF closed green and 15 days where BIGY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 53.39 | 52.96 | ↓$0.43 (-0.80%) | 52.77 | 53.39 | 17.06K |
| 2025-12-03 | 52.62 | 53.03 | ↑$0.41 (0.79%) | 52.62 | 53.13 | 24.40K |
| 2025-12-02 | 53.52 | 53.50 | ↓$0.02 (-0.04%) | 53.40 | 53.72 | 13.46K |
| 2025-12-01 | 53.44 | 53.42 | ↓$0.02 (-0.04%) | 53.19 | 53.50 | 22.40K |
| 2025-11-28 | 53.29 | 53.44 | ↑$0.15 (0.28%) | 53.20 | 53.44 | 14.10K |
| 2025-11-26 | 53.30 | 53.35 | ↑$0.05 (0.09%) | 53.17 | 53.67 | 27.67K |
| 2025-11-25 | 52.74 | 53.06 | ↑$0.32 (0.60%) | 52.44 | 53.06 | 37.01K |
| 2025-11-24 | 52.59 | 52.71 | ↑$0.12 (0.23%) | 52.29 | 52.76 | 8.67K |
| 2025-11-21 | 51.56 | 51.75 | ↑$0.19 (0.37%) | 51.56 | 52.15 | 12.75K |
| 2025-11-20 | 52.98 | 51.51 | ↓$1.47 (-2.77%) | 51.50 | 53.09 | 16.99K |
| 2025-11-19 | 51.72 | 52.03 | ↑$0.31 (0.61%) | 51.72 | 52.36 | 5.97K |
| 2025-11-18 | 52.10 | 51.82 | ↓$0.28 (-0.54%) | 51.54 | 52.10 | 9.60K |
| 2025-11-17 | 52.50 | 52.27 | ↓$0.23 (-0.43%) | 52.25 | 52.84 | 10.75K |
| 2025-11-14 | 52.00 | 52.57 | ↑$0.57 (1.10%) | 51.83 | 52.84 | 10.42K |
| 2025-11-13 | 53.24 | 52.52 | ↓$0.72 (-1.36%) | 52.46 | 53.24 | 15.46K |
| 2025-11-12 | 53.67 | 53.36 | ↓$0.31 (-0.58%) | 53.15 | 53.67 | 8.74K |
| 2025-11-11 | 53.49 | 53.45 | ↓$0.04 (-0.07%) | 53.15 | 53.49 | 5.93K |
| 2025-11-10 | 53.05 | 53.34 | ↑$0.29 (0.54%) | 52.97 | 53.34 | 7.79K |
| 2025-11-07 | 52.48 | 52.51 | ↑$0.03 (0.06%) | 51.84 | 52.51 | 7.98K |
| 2025-11-06 | 53.19 | 52.57 | ↓$0.62 (-1.16%) | 52.52 | 53.19 | 9.56K |
| 2025-11-05 | 52.91 | 53.25 | ↑$0.34 (0.64%) | 52.91 | 53.43 | 12.49K |
| 2025-11-04 | 53.78 | 53.56 | ↓$0.22 (-0.41%) | 53.56 | 53.98 | 8.83K |
| 2025-11-03 | 54.44 | 54.23 | ↓$0.21 (-0.39%) | 54.17 | 54.44 | 7.47K |
| 2025-10-31 | 54.53 | 54.12 | ↓$0.41 (-0.76%) | 54.12 | 54.53 | 10.32K |
| 2025-10-30 | 54.38 | 53.98 | ↓$0.40 (-0.74%) | 53.95 | 54.38 | 5.14K |
| 2025-10-29 | 54.59 | 54.45 | ↓$0.14 (-0.26%) | 54.30 | 54.59 | 5.91K |
| 2025-10-28 | 54.07 | 54.32 | ↑$0.25 (0.47%) | 54.07 | 54.46 | 4.37K |
| 2025-10-27 | 53.87 | 53.96 | ↑$0.09 (0.17%) | 53.69 | 53.96 | 4.19K |
| 2025-10-24 | 53.16 | 53.25 | ↑$0.09 (0.16%) | 53.14 | 53.32 | 7.07K |
| 2025-10-23 | 52.58 | 52.78 | ↑$0.20 (0.37%) | 52.58 | 52.88 | 3.14K |
Create an account or log in to view more rows.
$BIGY wtf is that dump
$BIGY i like the stock
$BIGY buying time
added
$BIGY the future is so bright .. I gotta wear shades..
$BIGY It’s that TIME!! To Double down!
$BIGY puts r going to print tomorrow
$BIGY Who’s still buying calls?
$BIGY Ride this train. You won't regret.
$BIGY cup and handle!
$BIGY somebody knows something