bioAffinity Technologies, Inc. (BIAF) Historical Stock Data
1.17 ↓0.06 (-4.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIAF is down -2.13% a day on average. There have been 13 days where bioAffinity Technologies, Inc. closed green and 17 days where BIAF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1.25 | 1.17 | ↓$0.08 (-6.40%) | 1.13 | 1.26 | 115.23K |
| 2025-12-24 | 1.26 | 1.23 | ↓$0.03 (-2.38%) | 1.21 | 1.27 | 41.65K |
| 2025-12-23 | 1.32 | 1.23 | ↓$0.09 (-6.82%) | 1.21 | 1.33 | 33.89K |
| 2025-12-22 | 1.24 | 1.27 | ↑$0.03 (2.42%) | 1.24 | 1.37 | 67.60K |
| 2025-12-19 | 1.26 | 1.24 | ↓$0.02 (-1.59%) | 1.22 | 1.26 | 73.42K |
| 2025-12-18 | 1.28 | 1.22 | ↓$0.06 (-4.69%) | 1.18 | 1.35 | 90.68K |
| 2025-12-17 | 1.38 | 1.29 | ↓$0.09 (-6.52%) | 1.28 | 1.43 | 51.65K |
| 2025-12-16 | 1.48 | 1.38 | ↓$0.10 (-6.90%) | 1.38 | 1.51 | 27.35K |
| 2025-12-15 | 1.53 | 1.48 | ↓$0.05 (-3.27%) | 1.42 | 1.53 | 85.86K |
| 2025-12-12 | 1.67 | 1.51 | ↓$0.16 (-9.58%) | 1.48 | 1.68 | 71.89K |
| 2025-12-11 | 1.65 | 1.66 | ↑$0.01 (0.61%) | 1.65 | 1.69 | 42.64K |
| 2025-12-10 | 1.67 | 1.69 | ↑$0.02 (1.50%) | 1.64 | 1.74 | 44.82K |
| 2025-12-09 | 1.64 | 1.66 | ↑$0.02 (1.22%) | 1.60 | 1.68 | 63.05K |
| 2025-12-08 | 1.64 | 1.65 | ↑$0.01 (0.61%) | 1.61 | 1.68 | 36.66K |
| 2025-12-05 | 1.70 | 1.63 | ↓$0.07 (-4.12%) | 1.61 | 1.79 | 82.34K |
| 2025-12-04 | 1.59 | 1.72 | ↑$0.13 (8.18%) | 1.55 | 1.77 | 60.30K |
| 2025-12-03 | 1.46 | 1.57 | ↑$0.11 (7.53%) | 1.46 | 1.65 | 243.25K |
| 2025-12-02 | 1.39 | 1.43 | ↑$0.04 (2.88%) | 1.34 | 1.44 | 62.78K |
| 2025-12-01 | 1.50 | 1.37 | ↓$0.13 (-8.67%) | 1.35 | 1.50 | 56.66K |
| 2025-11-28 | 1.48 | 1.50 | ↑$0.02 (1.35%) | 1.47 | 1.54 | 35.99K |
| 2025-11-26 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.40 | 1.50 | 69.75K |
| 2025-11-25 | 1.44 | 1.43 | ↓$0.01 (-0.69%) | 1.39 | 1.45 | 42.31K |
| 2025-11-24 | 1.53 | 1.43 | ↓$0.10 (-6.54%) | 1.42 | 1.53 | 61.55K |
| 2025-11-21 | 1.36 | 1.47 | ↑$0.11 (8.09%) | 1.25 | 1.51 | 208K |
| 2025-11-20 | 1.51 | 1.38 | ↓$0.13 (-8.61%) | 1.38 | 1.57 | 63.27K |
| 2025-11-19 | 1.44 | 1.47 | ↑$0.03 (2.08%) | 1.42 | 1.50 | 60.46K |
| 2025-11-18 | 1.57 | 1.47 | ↓$0.10 (-6.37%) | 1.47 | 1.58 | 103.57K |
| 2025-11-17 | 1.73 | 1.58 | ↓$0.15 (-8.67%) | 1.50 | 1.84 | 161.24K |
| 2025-11-14 | 1.80 | 1.84 | ↑$0.04 (2.22%) | 1.76 | 2.00 | 128.85K |
| 2025-11-13 | 2.11 | 1.88 | ↓$0.23 (-10.90%) | 1.88 | 2.15 | 162K |
Create an account or log in to view more rows.
$BIAF glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$BIAF has just been halted from trading due to volatility.
$BIAF has just been halted from trading due to volatility.
$BIAF has just been halted from trading due to volatility.
$BIAF has just been halted from trading due to volatility.
$BIAF has just been halted from trading due to volatility.
$BIAF has just been halted from trading.
$BIAF Bullish !!! Can’t wait for Monday!!
$BIAF Wish I shorted
$BIAF the bulls in here