BlackRock Virginia MBT (BHV) Historical Stock Data
10.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BHV is down -0.27% a day on average. There have been 13 days where BlackRock Virginia MBT closed green and 17 days where BHV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 10.64 | 10.52 | ↓$0.12 (-1.12%) | 10.49 | 10.64 | 17.59K |
| 2025-12-23 | 10.70 | 10.73 | ↑$0.03 (0.28%) | 10.70 | 10.76 | 3.62K |
| 2025-12-22 | 10.71 | 10.74 | ↑$0.03 (0.26%) | 10.71 | 10.78 | 4.80K |
| 2025-12-19 | 10.70 | 10.73 | ↑$0.03 (0.28%) | 10.66 | 10.73 | 715 |
| 2025-12-18 | 10.63 | 10.62 | ↓$0.01 (-0.09%) | 10.62 | 10.82 | 6.81K |
| 2025-12-17 | 10.88 | 10.82 | ↓$0.06 (-0.55%) | 10.82 | 10.90 | 6.02K |
| 2025-12-16 | 10.87 | 10.80 | ↓$0.07 (-0.65%) | 10.59 | 10.87 | 12.44K |
| 2025-12-15 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.85 | 10.95 | 1.74K |
| 2025-12-12 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 1.26K |
| 2025-12-11 | 11.00 | 10.92 | ↓$0.08 (-0.72%) | 10.92 | 11.00 | 1.24K |
| 2025-12-10 | 11.01 | 11.01 | ↓$0.00 (0.00%) | 10.96 | 11.10 | 1.01K |
| 2025-12-09 | 11.21 | 11.02 | ↓$0.20 (-1.74%) | 10.85 | 11.21 | 13.97K |
| 2025-12-08 | 10.98 | 11.07 | ↑$0.08 (0.77%) | 10.97 | 11.07 | 756 |
| 2025-12-05 | 11.16 | 10.96 | ↓$0.20 (-1.79%) | 10.85 | 11.16 | 4.27K |
| 2025-12-04 | 11.02 | 10.89 | ↓$0.13 (-1.18%) | 10.81 | 11.11 | 13.93K |
| 2025-12-03 | 11.03 | 11.03 | ↑$0.00 (0.03%) | 11.03 | 11.04 | 1.87K |
| 2025-12-02 | 11.29 | 11.12 | ↓$0.17 (-1.48%) | 11.01 | 11.29 | 6.09K |
| 2025-12-01 | 11.13 | 11.10 | ↓$0.03 (-0.27%) | 10.99 | 11.13 | 3.72K |
| 2025-11-28 | 11.04 | 11.02 | ↓$0.02 (-0.18%) | 10.98 | 11.04 | 5.08K |
| 2025-11-26 | 11.04 | 10.94 | ↓$0.10 (-0.88%) | 10.83 | 11.05 | 3.98K |
| 2025-11-25 | 11.30 | 11.10 | ↓$0.20 (-1.77%) | 11.10 | 11.30 | 660 |
| 2025-11-24 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.23 | 543 |
| 2025-11-21 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 618 |
| 2025-11-20 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 0.96K |
| 2025-11-19 | 11.36 | 11.35 | ↓$0.01 (-0.09%) | 11.20 | 11.36 | 2.08K |
| 2025-11-18 | 11.39 | 11.37 | ↓$0.02 (-0.14%) | 11.12 | 11.66 | 30.61K |
| 2025-11-17 | 11.16 | 11.25 | ↑$0.09 (0.81%) | 11.12 | 11.58 | 10.39K |
| 2025-11-14 | 11.30 | 11.35 | ↑$0.05 (0.44%) | 11.12 | 11.58 | 10.39K |
| 2025-11-13 | 11.08 | 11.07 | ↓$0.00 (-0.05%) | 11.05 | 11.08 | 1.31K |
| 2025-11-12 | 11.00 | 11.20 | ↑$0.20 (1.79%) | 11.00 | 11.21 | 4.01K |
Create an account or log in to view more rows.
$BHV Guys when can we expect that 30% drop?
$BHV no pain no gain
$BHV hang tight
ignore fud and buy dips if you can
everyone be okay????
$BHV last chance to load imo
$BHV I’m selling y’all have fun bag holding
$BHV looking good today??
$BHV Buy the dip.
$BHV HODL
$BHV just bought a half position.
$BHV just hold no panic