BlackRock Virginia MBT (BHV) Historical Stock Data
10.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BHV is down -0.03% a day on average. There have been 17 days where BlackRock Virginia MBT closed green and 13 days where BHV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 11.16 | 10.96 | ↓$0.20 (-1.79%) | 10.85 | 11.16 | 4.27K |
| 2025-12-04 | 11.02 | 10.89 | ↓$0.13 (-1.18%) | 10.81 | 11.11 | 13.93K |
| 2025-12-03 | 11.03 | 11.03 | ↑$0.00 (0.03%) | 11.03 | 11.04 | 1.87K |
| 2025-12-02 | 11.29 | 11.12 | ↓$0.17 (-1.48%) | 11.01 | 11.29 | 6.09K |
| 2025-12-01 | 11.13 | 11.10 | ↓$0.03 (-0.27%) | 10.99 | 11.13 | 3.72K |
| 2025-11-28 | 11.04 | 11.02 | ↓$0.02 (-0.18%) | 10.98 | 11.04 | 5.08K |
| 2025-11-26 | 11.04 | 10.94 | ↓$0.10 (-0.88%) | 10.83 | 11.05 | 3.98K |
| 2025-11-25 | 11.30 | 11.10 | ↓$0.20 (-1.77%) | 11.10 | 11.30 | 660 |
| 2025-11-24 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.23 | 543 |
| 2025-11-21 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 618 |
| 2025-11-20 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 0.96K |
| 2025-11-19 | 11.36 | 11.35 | ↓$0.01 (-0.09%) | 11.20 | 11.36 | 2.08K |
| 2025-11-18 | 11.39 | 11.37 | ↓$0.02 (-0.14%) | 11.12 | 11.66 | 30.61K |
| 2025-11-17 | 11.16 | 11.25 | ↑$0.09 (0.81%) | 11.12 | 11.58 | 10.39K |
| 2025-11-14 | 11.30 | 11.35 | ↑$0.05 (0.44%) | 11.12 | 11.58 | 10.39K |
| 2025-11-13 | 11.08 | 11.07 | ↓$0.00 (-0.05%) | 11.05 | 11.08 | 1.31K |
| 2025-11-12 | 11.00 | 11.20 | ↑$0.20 (1.79%) | 11.00 | 11.21 | 4.01K |
| 2025-11-11 | 11.18 | 11.17 | ↓$0.01 (-0.10%) | 11.17 | 11.18 | 1.17K |
| 2025-11-10 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 183 |
| 2025-11-07 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 819 |
| 2025-11-06 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.19 | 6.42K |
| 2025-11-04 | 11.33 | 11.21 | ↓$0.12 (-1.06%) | 11.21 | 11.35 | 2.97K |
| 2025-11-03 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.10 | 11.25 | 2.70K |
| 2025-10-31 | 11.23 | 11.25 | ↑$0.02 (0.18%) | 11.17 | 11.25 | 1.84K |
| 2025-10-30 | 10.95 | 11.29 | ↑$0.34 (3.14%) | 10.95 | 11.33 | 2.03K |
| 2025-10-29 | 11.16 | 11.05 | ↓$0.11 (-0.99%) | 11.05 | 11.16 | 1.32K |
| 2025-10-28 | 10.95 | 11.08 | ↑$0.12 (1.12%) | 10.95 | 11.08 | 2.07K |
| 2025-10-27 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.30 | 6.62K |
| 2025-10-24 | 11.15 | 11.30 | ↑$0.15 (1.32%) | 11.15 | 11.30 | 6.89K |
| 2025-10-23 | 11.20 | 11.23 | ↑$0.03 (0.22%) | 11.20 | 11.23 | 598 |
Create an account or log in to view more rows.
$BHV Guys when can we expect that 30% drop?
$BHV no pain no gain
$BHV hang tight
ignore fud and buy dips if you can
everyone be okay????
$BHV last chance to load imo
$BHV I’m selling y’all have fun bag holding
$BHV looking good today??
$BHV Buy the dip.
$BHV HODL
$BHV just bought a half position.
$BHV just hold no panic