Brighthouse Financial Inc (BHF) Historical Stock Data
64.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BHF is down -0.11% a day on average. There have been 9 days where Brighthouse Financial Inc closed green and 21 days where BHF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 64.62 | 64.75 | ↑$0.13 (0.20%) | 64.62 | 64.79 | 237.48K |
| 2025-12-23 | 64.86 | 64.55 | ↓$0.31 (-0.48%) | 64.48 | 65.00 | 750.12K |
| 2025-12-22 | 64.98 | 64.86 | ↓$0.12 (-0.18%) | 64.85 | 65.07 | 847.66K |
| 2025-12-19 | 65.17 | 64.91 | ↓$0.26 (-0.40%) | 64.41 | 65.23 | 1.32M |
| 2025-12-18 | 65.19 | 64.98 | ↓$0.21 (-0.32%) | 64.94 | 65.20 | 0.96M |
| 2025-12-17 | 65.32 | 65.15 | ↓$0.17 (-0.26%) | 65.03 | 65.40 | 800.82K |
| 2025-12-16 | 65.39 | 65.28 | ↓$0.11 (-0.17%) | 65.28 | 65.42 | 624.40K |
| 2025-12-15 | 65.43 | 65.35 | ↓$0.08 (-0.12%) | 65.29 | 65.51 | 729.73K |
| 2025-12-12 | 65.42 | 65.40 | ↓$0.02 (-0.03%) | 65.37 | 65.50 | 714.04K |
| 2025-12-11 | 65.46 | 65.40 | ↓$0.06 (-0.09%) | 65.28 | 65.54 | 776.51K |
| 2025-12-10 | 65.42 | 65.50 | ↑$0.08 (0.12%) | 65.38 | 65.51 | 782.23K |
| 2025-12-09 | 65.43 | 65.42 | ↓$0.01 (-0.02%) | 65.41 | 65.51 | 652.92K |
| 2025-12-08 | 65.43 | 65.30 | ↓$0.13 (-0.20%) | 65.18 | 65.45 | 611.34K |
| 2025-12-05 | 65.54 | 65.35 | ↓$0.19 (-0.29%) | 65.29 | 65.59 | 1.33M |
| 2025-12-04 | 65.51 | 65.52 | ↑$0.01 (0.02%) | 65.45 | 65.60 | 639.55K |
| 2025-12-03 | 65.54 | 65.59 | ↑$0.05 (0.08%) | 65.32 | 65.61 | 699.38K |
| 2025-12-02 | 65.63 | 65.54 | ↓$0.09 (-0.14%) | 65.38 | 65.63 | 1.04M |
| 2025-12-01 | 65.49 | 65.58 | ↑$0.09 (0.14%) | 65.41 | 65.64 | 814.77K |
| 2025-11-28 | 65.50 | 65.55 | ↑$0.05 (0.08%) | 65.41 | 65.65 | 313.14K |
| 2025-11-26 | 65.67 | 65.41 | ↓$0.26 (-0.40%) | 65.00 | 65.68 | 1.33M |
| 2025-11-25 | 65.67 | 65.58 | ↓$0.09 (-0.14%) | 65.52 | 65.72 | 1M |
| 2025-11-24 | 65.58 | 65.52 | ↓$0.06 (-0.09%) | 65.45 | 65.67 | 1.24M |
| 2025-11-21 | 65.55 | 65.57 | ↑$0.02 (0.03%) | 65.42 | 65.72 | 0.98M |
| 2025-11-20 | 65.74 | 65.53 | ↓$0.21 (-0.32%) | 65.14 | 65.75 | 1.49M |
| 2025-11-19 | 65.76 | 65.67 | ↓$0.09 (-0.14%) | 65.56 | 65.90 | 1.15M |
| 2025-11-18 | 65.62 | 65.78 | ↑$0.16 (0.24%) | 65.53 | 65.92 | 1.36M |
| 2025-11-17 | 65.81 | 65.62 | ↓$0.19 (-0.29%) | 65.51 | 65.86 | 1.56M |
| 2025-11-14 | 65.72 | 65.78 | ↑$0.06 (0.09%) | 65.60 | 65.89 | 1.70M |
| 2025-11-13 | 65.89 | 65.79 | ↓$0.10 (-0.15%) | 65.60 | 65.94 | 1.99M |
| 2025-11-12 | 65.85 | 65.82 | ↓$0.03 (-0.05%) | 65.78 | 65.97 | 1.75M |
Create an account or log in to view more rows.
$BHF has just been halted from trading.
$BHF has just been halted from trading due to volatility.
$BHF green shoots
$BHF I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$BHF the time is near
$BHF the catalyst we need !
$BHF Time to buy here
$BHF go to the bathroom
come back to green! I like it!
$BHF time to short this
$BHF green is good