Blackstone Long-Short Credit Income Fund (BGX) Historical Stock Data
11.78 ↑0.10 (0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BGX is up 0.10% a day on average. There have been 20 days where Blackstone Long-Short Credit Income Fund closed green and 10 days where BGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 11.72 | 11.78 | ↑$0.06 (0.51%) | 11.72 | 11.81 | 32.87K |
| 2025-12-24 | 11.65 | 11.68 | ↑$0.03 (0.26%) | 11.64 | 11.69 | 31.28K |
| 2025-12-23 | 11.64 | 11.65 | ↑$0.01 (0.09%) | 11.64 | 11.77 | 140.65K |
| 2025-12-22 | 11.72 | 11.77 | ↑$0.05 (0.43%) | 11.70 | 11.83 | 98.12K |
| 2025-12-19 | 11.74 | 11.71 | ↓$0.03 (-0.26%) | 11.59 | 11.75 | 56.59K |
| 2025-12-18 | 11.71 | 11.68 | ↓$0.03 (-0.26%) | 11.63 | 11.78 | 66.74K |
| 2025-12-17 | 11.74 | 11.72 | ↓$0.02 (-0.21%) | 11.69 | 11.80 | 40.53K |
| 2025-12-16 | 11.80 | 11.74 | ↓$0.06 (-0.51%) | 11.57 | 11.80 | 27.16K |
| 2025-12-15 | 11.82 | 11.80 | ↓$0.02 (-0.17%) | 11.06 | 11.86 | 81.37K |
| 2025-12-12 | 11.82 | 11.82 | ↑$0.00 (0.00%) | 11.82 | 11.86 | 36.93K |
| 2025-12-11 | 11.77 | 11.82 | ↑$0.05 (0.42%) | 11.77 | 11.87 | 115.18K |
| 2025-12-10 | 11.83 | 11.84 | ↑$0.01 (0.08%) | 11.83 | 11.90 | 62.86K |
| 2025-12-09 | 11.84 | 11.85 | ↑$0.01 (0.08%) | 11.82 | 11.89 | 71.66K |
| 2025-12-08 | 11.85 | 11.84 | ↓$0.01 (-0.08%) | 11.76 | 11.92 | 73.30K |
| 2025-12-05 | 11.82 | 11.88 | ↑$0.06 (0.51%) | 11.77 | 11.88 | 60.78K |
| 2025-12-04 | 11.83 | 11.87 | ↑$0.04 (0.34%) | 11.79 | 11.87 | 65.37K |
| 2025-12-03 | 11.73 | 11.79 | ↑$0.06 (0.51%) | 11.73 | 11.85 | 75.60K |
| 2025-12-02 | 11.80 | 11.81 | ↑$0.01 (0.08%) | 11.76 | 11.86 | 78.96K |
| 2025-12-01 | 11.90 | 11.85 | ↓$0.05 (-0.42%) | 11.78 | 11.90 | 127.03K |
| 2025-11-28 | 11.92 | 11.90 | ↓$0.02 (-0.17%) | 11.87 | 11.98 | 44.94K |
| 2025-11-26 | 11.83 | 11.90 | ↑$0.07 (0.59%) | 11.81 | 11.91 | 81.27K |
| 2025-11-25 | 11.68 | 11.81 | ↑$0.13 (1.11%) | 11.68 | 11.88 | 63.92K |
| 2025-11-24 | 11.62 | 11.65 | ↑$0.03 (0.26%) | 11.52 | 11.67 | 48.76K |
| 2025-11-21 | 11.55 | 11.62 | ↑$0.07 (0.61%) | 11.52 | 11.63 | 76.22K |
| 2025-11-20 | 11.67 | 11.55 | ↓$0.12 (-1.03%) | 11.55 | 11.71 | 90.04K |
| 2025-11-19 | 11.73 | 11.74 | ↑$0.01 (0.09%) | 11.65 | 11.79 | 110.92K |
| 2025-11-18 | 11.70 | 11.69 | ↓$0.01 (-0.09%) | 11.69 | 11.80 | 116.62K |
| 2025-11-17 | 11.77 | 11.78 | ↑$0.01 (0.08%) | 11.74 | 11.85 | 92.77K |
| 2025-11-14 | 11.80 | 11.81 | ↑$0.01 (0.08%) | 11.78 | 11.89 | 35.23K |
| 2025-11-13 | 11.81 | 11.81 | ↑$0.00 (0.00%) | 11.81 | 11.91 | 71.12K |
Create an account or log in to view more rows.
$BGX nearing a decent swing entry point
$BGX I'm friggin bored. Just give us our money already
$BGX LOL
$BGX what calls are you guys jacked to the tits on?
$BGX longer we hold
more pressure on the shorts
$BGX about to pop IMHO
$BGX trash
$BGX Holding.
$BGX This may be your last opportunity to buy on the cheap??
$BGX pressure