BlackRock Large Cap Growth ETF (BGRO) Historical Stock Data
37.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BGRO is up 0.04% a day on average. There have been 25 days where BlackRock Large Cap Growth ETF closed green and 5 days where BGRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 37.71 | 37.71 | ↑$0.00 (0.00%) | 37.71 | 37.71 | 5 |
| 2025-12-11 | 38.72 | 38.77 | ↑$0.05 (0.12%) | 38.26 | 38.77 | 878 |
| 2025-12-10 | 38.88 | 38.88 | ↑$0.00 (0.00%) | 38.88 | 38.88 | 8 |
| 2025-12-09 | 38.61 | 38.77 | ↑$0.16 (0.40%) | 38.61 | 38.77 | 592 |
| 2025-12-08 | 38.67 | 38.67 | ↑$0.00 (0.00%) | 38.67 | 38.67 | 42 |
| 2025-12-05 | 38.63 | 38.63 | ↑$0.00 (0.00%) | 38.63 | 38.63 | 28 |
| 2025-12-04 | 38.49 | 38.49 | ↑$0.00 (0.00%) | 38.49 | 38.49 | 77 |
| 2025-12-03 | 38.45 | 38.40 | ↓$0.05 (-0.13%) | 38.40 | 38.45 | 167 |
| 2025-12-02 | 38.47 | 38.47 | ↑$0.00 (0.00%) | 38.47 | 38.47 | 29 |
| 2025-12-01 | 38.25 | 38.25 | ↑$0.00 (0.00%) | 38.25 | 38.25 | 18 |
| 2025-11-28 | 38.44 | 38.44 | ↑$0.00 (0.00%) | 38.44 | 38.44 | 26 |
| 2025-11-26 | 38.23 | 38.23 | ↑$0.00 (0.00%) | 38.23 | 38.23 | 10 |
| 2025-11-25 | 37.89 | 37.89 | ↑$0.00 (0.00%) | 37.89 | 37.89 | 27 |
| 2025-11-24 | 37.62 | 37.62 | ↑$0.00 (0.00%) | 37.62 | 37.62 | 24 |
| 2025-11-21 | 36.65 | 36.65 | ↑$0.00 (0.00%) | 36.65 | 36.65 | 9 |
| 2025-11-20 | 36.61 | 36.61 | ↑$0.00 (0.00%) | 36.61 | 36.61 | 91 |
| 2025-11-19 | 37.44 | 37.44 | ↑$0.00 (0.00%) | 37.44 | 37.44 | 213 |
| 2025-11-18 | 37.15 | 37.14 | ↓$0.01 (-0.02%) | 37.14 | 37.42 | 1.28K |
| 2025-11-17 | 37.60 | 37.62 | ↑$0.02 (0.05%) | 37.60 | 37.62 | 281 |
| 2025-11-14 | 38.25 | 38.07 | ↓$0.19 (-0.49%) | 38.07 | 38.25 | 333 |
| 2025-11-13 | 38.02 | 38.02 | ↑$0.00 (0.00%) | 38.02 | 38.02 | 31 |
| 2025-11-12 | 38.88 | 38.88 | ↑$0.00 (0.00%) | 38.88 | 38.88 | 18 |
| 2025-11-11 | 38.98 | 38.98 | ↑$0.00 (0.00%) | 38.98 | 38.98 | 20 |
| 2025-11-10 | 39.15 | 39.15 | ↑$0.00 (0.00%) | 39.15 | 39.15 | 20 |
| 2025-11-07 | 37.69 | 38.26 | ↑$0.57 (1.52%) | 37.68 | 38.26 | 1.75K |
| 2025-11-06 | 38.30 | 38.33 | ↑$0.03 (0.09%) | 38.30 | 38.56 | 1.61K |
| 2025-11-05 | 39.06 | 39.06 | ↑$0.00 (0.00%) | 39.06 | 39.06 | 69 |
| 2025-11-04 | 39.33 | 39.06 | ↓$0.27 (-0.68%) | 39.06 | 39.33 | 557 |
| 2025-11-03 | 39.89 | 39.84 | ↓$0.05 (-0.13%) | 39.84 | 39.95 | 333 |
| 2025-10-31 | 39.52 | 39.69 | ↑$0.17 (0.42%) | 39.52 | 39.81 | 227 |
Create an account or log in to view more rows.
$BGRO I do it for the thrills!
$BGRO news?
$BGRO gonna come down hard today
$BGRO who loaded up??
$BGRO they don’t want us to shine… But we gon shine…
$BGRO my lotto for earnings
$BGRO just waiting ….
$BGRO CHUG CHUG CHUG
$BGRO whats the target for Friday close?