Qilian International Holding Group Limited (BGM) Historical Stock Data
4.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BGM is down -2.95% a day on average. There have been 8 days where Qilian International Holding Group Limited closed green and 22 days where BGM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 4.27 | 4.25 | ↓$0.02 (-0.47%) | 4.25 | 4.41 | 3.08K |
| 2025-12-23 | 4.66 | 4.31 | ↓$0.35 (-7.55%) | 4.31 | 4.68 | 6.21K |
| 2025-12-22 | 4.58 | 4.40 | ↓$0.18 (-3.93%) | 4.37 | 4.70 | 9.33K |
| 2025-12-19 | 4.99 | 4.36 | ↓$0.63 (-12.63%) | 4.36 | 5.04 | 51.79K |
| 2025-12-18 | 4.96 | 5.01 | ↑$0.05 (1.01%) | 4.74 | 5.01 | 4.95K |
| 2025-12-17 | 5.60 | 5.01 | ↓$0.59 (-10.54%) | 4.59 | 5.60 | 5.98K |
| 2025-12-16 | 5.21 | 5.01 | ↓$0.20 (-3.84%) | 4.95 | 5.21 | 3.88K |
| 2025-12-15 | 5.52 | 5.17 | ↓$0.35 (-6.34%) | 5.16 | 5.68 | 6.87K |
| 2025-12-12 | 5.97 | 5.43 | ↓$0.54 (-9.05%) | 4.98 | 6.23 | 26.51K |
| 2025-12-11 | 5.98 | 6.04 | ↑$0.06 (1.00%) | 5.90 | 6.12 | 6K |
| 2025-12-10 | 6.30 | 6.30 | ↑$0.00 (0.00%) | 6.28 | 6.35 | 1.85K |
| 2025-12-09 | 6.72 | 6.30 | ↓$0.42 (-6.25%) | 6.30 | 7.09 | 6.49K |
| 2025-12-08 | 6.70 | 6.63 | ↓$0.07 (-1.04%) | 6.50 | 6.82 | 12.95K |
| 2025-12-05 | 7.42 | 7.00 | ↓$0.42 (-5.66%) | 7.00 | 7.44 | 11.78K |
| 2025-12-04 | 7.47 | 7.36 | ↓$0.11 (-1.52%) | 7.22 | 7.47 | 13.26K |
| 2025-12-03 | 7.50 | 7.57 | ↑$0.07 (0.93%) | 7.50 | 7.57 | 17.92K |
| 2025-12-02 | 7.60 | 7.56 | ↓$0.04 (-0.59%) | 7.51 | 7.72 | 15.77K |
| 2025-12-01 | 7.70 | 7.51 | ↓$0.19 (-2.47%) | 7.50 | 7.91 | 36.51K |
| 2025-11-28 | 7.90 | 7.70 | ↓$0.20 (-2.53%) | 7.53 | 7.90 | 11.12K |
| 2025-11-26 | 8.10 | 7.87 | ↓$0.23 (-2.84%) | 7.85 | 8.27 | 14.16K |
| 2025-11-25 | 7.81 | 7.99 | ↑$0.18 (2.30%) | 7.81 | 8.35 | 60.75K |
| 2025-11-24 | 7.95 | 8.00 | ↑$0.05 (0.63%) | 7.95 | 8.79 | 15.09K |
| 2025-11-21 | 7.92 | 8.16 | ↑$0.24 (3.03%) | 7.91 | 8.45 | 47.36K |
| 2025-11-20 | 8.69 | 7.98 | ↓$0.71 (-8.17%) | 7.98 | 8.69 | 60.18K |
| 2025-11-19 | 8.90 | 8.49 | ↓$0.41 (-4.61%) | 8.49 | 9.14 | 23.91K |
| 2025-11-18 | 9.34 | 8.90 | ↓$0.44 (-4.71%) | 8.81 | 9.44 | 75.45K |
| 2025-11-17 | 9.23 | 9.10 | ↓$0.13 (-1.41%) | 9.10 | 9.34 | 47.24K |
| 2025-11-14 | 9.50 | 9.28 | ↓$0.22 (-2.32%) | 9.08 | 9.50 | 20.62K |
| 2025-11-13 | 9.50 | 9.18 | ↓$0.32 (-3.32%) | 9.18 | 9.50 | 23.70K |
| 2025-11-12 | 9.02 | 9.42 | ↑$0.40 (4.41%) | 9.02 | 9.50 | 28.71K |
Create an account or log in to view more rows.
$BGM Very bullish action
$BGM looking ready to breakout soon.
$BGM go green today and we gap up tomrrow
$BGM Be patient !!
$BGM has just been halted from trading due to volatility.
$BGM HODL
$BGM is anyone really buying this shit
$BGM peak frustration
$BGM Holding
$BGM looks like a loading