Blackstone Strategic Credit 2027 Term Fund (BGB) Historical Stock Data
11.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BGB is up 0.07% a day on average. There have been 18 days where Blackstone Strategic Credit 2027 Term Fund closed green and 12 days where BGB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 11.86 | 11.87 | ↑$0.01 (0.08%) | 11.86 | 11.95 | 106.88K |
| 2025-12-10 | 11.90 | 11.89 | ↓$0.01 (-0.08%) | 11.85 | 11.93 | 65.35K |
| 2025-12-09 | 11.87 | 11.87 | ↑$0.00 (0.00%) | 11.84 | 11.93 | 141.86K |
| 2025-12-08 | 11.89 | 11.87 | ↓$0.02 (-0.17%) | 11.81 | 11.89 | 189.83K |
| 2025-12-05 | 11.91 | 11.92 | ↑$0.01 (0.08%) | 11.90 | 11.98 | 167.26K |
| 2025-12-04 | 11.96 | 11.95 | ↓$0.01 (-0.08%) | 11.85 | 11.98 | 112.62K |
| 2025-12-03 | 11.86 | 11.91 | ↑$0.05 (0.42%) | 11.83 | 11.97 | 162.87K |
| 2025-12-02 | 11.96 | 11.85 | ↓$0.11 (-0.92%) | 11.85 | 11.97 | 104.73K |
| 2025-12-01 | 11.81 | 11.90 | ↑$0.09 (0.76%) | 11.73 | 12.01 | 276.09K |
| 2025-11-28 | 11.86 | 11.85 | ↓$0.01 (-0.08%) | 11.82 | 11.95 | 43.60K |
| 2025-11-26 | 11.80 | 11.89 | ↑$0.09 (0.76%) | 11.75 | 11.92 | 178.39K |
| 2025-11-25 | 11.71 | 11.83 | ↑$0.12 (1.02%) | 11.70 | 11.83 | 198.43K |
| 2025-11-24 | 11.62 | 11.67 | ↑$0.05 (0.43%) | 11.54 | 11.74 | 244.38K |
| 2025-11-21 | 11.60 | 11.61 | ↑$0.01 (0.09%) | 11.60 | 11.67 | 292.36K |
| 2025-11-20 | 11.68 | 11.59 | ↓$0.09 (-0.77%) | 11.58 | 11.69 | 271.62K |
| 2025-11-19 | 11.71 | 11.73 | ↑$0.02 (0.17%) | 11.71 | 11.79 | 249.75K |
| 2025-11-18 | 11.78 | 11.73 | ↓$0.05 (-0.42%) | 11.73 | 11.82 | 107.21K |
| 2025-11-17 | 11.84 | 11.79 | ↓$0.05 (-0.42%) | 11.78 | 11.90 | 101.89K |
| 2025-11-14 | 11.82 | 11.84 | ↑$0.02 (0.17%) | 11.78 | 11.86 | 105.79K |
| 2025-11-13 | 11.82 | 11.82 | ↑$0.00 (0.00%) | 11.82 | 11.86 | 83.53K |
| 2025-11-12 | 11.82 | 11.86 | ↑$0.04 (0.34%) | 11.80 | 11.87 | 128.86K |
| 2025-11-11 | 11.78 | 11.81 | ↑$0.03 (0.25%) | 11.78 | 11.87 | 100.84K |
| 2025-11-10 | 11.81 | 11.80 | ↓$0.01 (-0.08%) | 11.79 | 11.82 | 98.74K |
| 2025-11-07 | 11.79 | 11.77 | ↓$0.02 (-0.17%) | 11.77 | 11.83 | 108.03K |
| 2025-11-06 | 11.76 | 11.77 | ↑$0.01 (0.09%) | 11.76 | 11.80 | 95.57K |
| 2025-11-05 | 11.76 | 11.80 | ↑$0.04 (0.34%) | 11.75 | 11.83 | 255.52K |
| 2025-11-04 | 11.80 | 11.75 | ↓$0.05 (-0.42%) | 11.75 | 11.83 | 179.81K |
| 2025-11-03 | 11.80 | 11.85 | ↑$0.05 (0.42%) | 11.78 | 11.89 | 206.10K |
| 2025-10-31 | 11.89 | 11.84 | ↓$0.05 (-0.42%) | 11.77 | 11.89 | 244.11K |
| 2025-10-30 | 11.75 | 11.84 | ↑$0.09 (0.77%) | 11.75 | 11.88 | 124.17K |
Create an account or log in to view more rows.
$BGB buy the fear
$BGB the price is wrong
$BGB great sale!!!! Buy buy buy
$BGB over a thousand shares in now
$BGB 5 minute looks sexy
$BGB go green today and we gap up tomrrow
$BGB ADDING MORE…
$BGB buy SHARES
$BGB oversold
$BGB trash