Saul Centers Inc (BFS) Historical Stock Data

31.27 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BFS is up 0.18% a day on average. There have been 20 days where Saul Centers Inc closed green and 10 days where BFS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-11	31.21	31.27	↑$0.06 (0.19%)	31.14	31.58	53.75K
2025-12-10	30.67	31.11	↑$0.44 (1.43%)	30.64	31.33	52.23K
2025-12-09	30.41	30.77	↑$0.36 (1.18%)	30.39	31.05	66.67K
2025-12-08	30.26	30.32	↑$0.06 (0.20%)	30.01	30.43	55.18K
2025-12-05	29.85	30.25	↑$0.40 (1.34%)	29.82	30.26	55.82K
2025-12-04	30.42	29.92	↓$0.50 (-1.64%)	29.85	30.57	47.97K
2025-12-03	30.49	30.58	↑$0.09 (0.30%)	30.27	30.58	26.92K
2025-12-02	30.91	30.30	↓$0.61 (-1.97%)	30.20	30.91	89.06K
2025-12-01	30.84	30.77	↓$0.07 (-0.23%)	30.60	30.96	45.06K
2025-11-28	31.09	31.10	↑$0.01 (0.03%)	30.97	31.13	39.04K
2025-11-26	31.00	31.13	↑$0.13 (0.42%)	30.99	31.44	56.78K
2025-11-25	30.75	31.14	↑$0.39 (1.27%)	30.75	31.37	90.84K
2025-11-24	31.02	30.56	↓$0.46 (-1.48%)	30.31	31.05	43.22K
2025-11-21	30.60	30.94	↑$0.34 (1.11%)	30.60	31.10	64.30K
2025-11-20	30.66	30.52	↓$0.14 (-0.46%)	30.39	30.82	47.15K
2025-11-19	30.24	30.47	↑$0.23 (0.76%)	30.24	30.57	35.29K
2025-11-18	29.84	30.35	↑$0.51 (1.71%)	29.84	30.48	78.99K
2025-11-17	30.24	29.82	↓$0.42 (-1.39%)	29.77	30.24	38.34K
2025-11-14	29.99	30.24	↑$0.25 (0.83%)	29.68	30.25	45.03K
2025-11-13	29.66	29.90	↑$0.24 (0.81%)	29.60	29.99	44.94K
2025-11-12	30.09	29.62	↓$0.47 (-1.56%)	29.62	30.47	76.31K
2025-11-11	29.86	30.21	↑$0.35 (1.17%)	29.86	30.38	46.07K
2025-11-10	30.53	29.79	↓$0.74 (-2.42%)	29.74	30.53	65.13K
2025-11-07	29.93	30.59	↑$0.66 (2.21%)	29.74	30.65	78.39K
2025-11-06	29.67	29.88	↑$0.21 (0.71%)	29.32	29.97	58.69K
2025-11-05	29.89	29.77	↓$0.12 (-0.40%)	29.43	30.08	63.55K
2025-11-04	29.61	29.70	↑$0.09 (0.30%)	29.28	29.81	45.63K
2025-11-03	29.45	29.64	↑$0.19 (0.65%)	29.27	29.83	71.07K
2025-10-31	29.83	29.61	↓$0.22 (-0.74%)	29.44	29.91	92.49K
2025-10-30	29.70	29.98	↑$0.28 (0.94%)	29.52	29.99	78.09K