Biofrontera Inc (BFRI) Historical Stock Data

0.71 ↓0.03 (-4.17%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BFRI is down -2.09% a day on average. There have been 13 days where Biofrontera Inc closed green and 17 days where BFRI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	0.75	0.71	↓$0.04 (-5.83%)	0.70	0.75	80.33K
2025-12-22	0.75	0.74	↓$0.01 (-1.82%)	0.73	0.75	41.96K
2025-12-19	0.75	0.77	↑$0.01 (1.48%)	0.71	0.77	65.81K
2025-12-18	0.79	0.76	↓$0.02 (-3.12%)	0.70	0.82	234.04K
2025-12-17	0.77	0.72	↓$0.05 (-6.36%)	0.71	0.77	45.81K
2025-12-16	0.81	0.73	↓$0.08 (-9.27%)	0.72	0.81	105.27K
2025-12-15	0.83	0.79	↓$0.04 (-4.35%)	0.79	0.83	62.83K
2025-12-12	0.79	0.81	↑$0.02 (2.52%)	0.79	0.83	53.39K
2025-12-11	0.81	0.81	↑$0.01 (0.87%)	0.80	0.83	16.39K
2025-12-10	0.81	0.81	↑$0.00 (0.36%)	0.77	0.82	69.67K
2025-12-09	0.83	0.80	↓$0.03 (-3.24%)	0.80	0.84	50.94K
2025-12-08	0.82	0.82	↑$0.00 (0.40%)	0.80	0.90	22.46K
2025-12-05	0.83	0.84	↑$0.01 (0.67%)	0.82	0.87	49.63K
2025-12-04	0.81	0.83	↑$0.02 (2.84%)	0.77	0.83	124.29K
2025-12-03	0.78	0.79	↑$0.01 (1.74%)	0.77	0.83	440.27K
2025-12-02	0.82	0.81	↓$0.01 (-1.22%)	0.81	0.86	360.83K
2025-12-01	0.83	0.81	↓$0.02 (-2.30%)	0.81	0.87	96.14K
2025-11-28	0.80	0.82	↑$0.02 (2.05%)	0.78	0.82	34.45K
2025-11-26	0.78	0.79	↑$0.01 (1.09%)	0.76	0.80	71.38K
2025-11-25	0.80	0.79	↓$0.01 (-1.31%)	0.75	0.80	29.09K
2025-11-24	0.77	0.79	↑$0.02 (3.12%)	0.75	0.83	54.95K
2025-11-21	0.78	0.74	↓$0.04 (-5.15%)	0.71	0.80	276.69K
2025-11-20	0.81	0.75	↓$0.06 (-6.96%)	0.73	0.83	74.05K
2025-11-19	0.84	0.81	↓$0.03 (-3.69%)	0.77	0.85	34.30K
2025-11-18	0.87	0.82	↓$0.05 (-5.72%)	0.75	0.87	164.94K
2025-11-17	0.83	0.85	↑$0.02 (2.88%)	0.82	0.90	51.51K
2025-11-14	0.88	0.82	↓$0.06 (-7.08%)	0.80	0.90	262.85K
2025-11-13	0.95	0.89	↓$0.06 (-6.75%)	0.88	1.02	192.85K
2025-11-12	1.10	0.97	↓$0.13 (-11.48%)	0.93	1.12	243.09K
2025-11-11	1.01	1.04	↑$0.03 (2.97%)	1.01	1.13	157.04K