Brown-Forman Corporation (BF-B) Historical Stock Data
30.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BF-B is up 0.39% a day on average. There have been 19 days where Brown-Forman Corporation closed green and 11 days where BF-B closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 31.08 | 30.76 | ↓$0.32 (-1.03%) | 30.71 | 31.47 | 3.29M |
| 2025-12-11 | 30.47 | 30.88 | ↑$0.41 (1.36%) | 30.40 | 31.15 | 3.45M |
| 2025-12-10 | 30.03 | 30.38 | ↑$0.35 (1.17%) | 29.75 | 30.38 | 2.68M |
| 2025-12-09 | 30.07 | 29.65 | ↓$0.42 (-1.40%) | 29.64 | 30.45 | 5.61M |
| 2025-12-08 | 30.11 | 30.15 | ↑$0.04 (0.13%) | 29.82 | 30.33 | 4.45M |
| 2025-12-05 | 29.42 | 30.40 | ↑$0.98 (3.33%) | 29.05 | 30.65 | 5.39M |
| 2025-12-04 | 30.50 | 29.70 | ↓$0.80 (-2.61%) | 28.81 | 31.92 | 10.73M |
| 2025-12-03 | 30.12 | 30.09 | ↓$0.03 (-0.10%) | 30.08 | 30.60 | 5.24M |
| 2025-12-02 | 29.65 | 29.89 | ↑$0.24 (0.81%) | 29.31 | 29.99 | 5.84M |
| 2025-12-01 | 28.91 | 29.72 | ↑$0.81 (2.80%) | 28.90 | 30.38 | 6.56M |
| 2025-11-28 | 28.94 | 28.98 | ↑$0.04 (0.14%) | 28.86 | 29.36 | 2.32M |
| 2025-11-26 | 28.69 | 28.64 | ↓$0.05 (-0.17%) | 28.64 | 29.09 | 2.60M |
| 2025-11-25 | 28.79 | 28.80 | ↑$0.01 (0.03%) | 28.46 | 28.95 | 3.82M |
| 2025-11-24 | 28.49 | 28.55 | ↑$0.06 (0.21%) | 28.31 | 28.87 | 2.89M |
| 2025-11-21 | 27.89 | 28.45 | ↑$0.56 (2.01%) | 27.89 | 28.99 | 4.28M |
| 2025-11-20 | 27.39 | 27.90 | ↑$0.51 (1.86%) | 27.37 | 28.14 | 3.04M |
| 2025-11-19 | 27.49 | 27.25 | ↓$0.24 (-0.87%) | 27.02 | 27.79 | 2.96M |
| 2025-11-18 | 27.63 | 27.69 | ↑$0.06 (0.22%) | 27.17 | 28.05 | 3.80M |
| 2025-11-17 | 27.87 | 27.78 | ↓$0.09 (-0.32%) | 27.74 | 28.24 | 2.45M |
| 2025-11-14 | 27.87 | 27.87 | ↑$0.00 (0.00%) | 27.65 | 28.28 | 3.99M |
| 2025-11-13 | 27.51 | 28.05 | ↑$0.54 (1.96%) | 27.49 | 28.25 | 4.46M |
| 2025-11-12 | 27.69 | 27.35 | ↓$0.34 (-1.23%) | 27.30 | 27.87 | 3.02M |
| 2025-11-11 | 27.56 | 27.82 | ↑$0.26 (0.94%) | 27.50 | 28.22 | 3.62M |
| 2025-11-10 | 27.04 | 27.32 | ↑$0.28 (1.04%) | 26.63 | 27.41 | 3.58M |
| 2025-11-07 | 26.60 | 26.60 | ↑$0.00 (0.00%) | 26.48 | 27.26 | 4.03M |
| 2025-11-06 | 26.78 | 26.53 | ↓$0.25 (-0.93%) | 26.50 | 27.32 | 4.15M |
| 2025-11-05 | 27.33 | 27.07 | ↓$0.26 (-0.95%) | 27.06 | 27.57 | 3.49M |
| 2025-11-04 | 27.63 | 27.36 | ↓$0.27 (-0.98%) | 27.05 | 27.92 | 3.09M |
| 2025-11-03 | 27.18 | 27.53 | ↑$0.35 (1.29%) | 27.14 | 28.06 | 4.23M |
| 2025-10-31 | 26.41 | 27.23 | ↑$0.82 (3.10%) | 26.30 | 27.39 | 3.17M |
Create an account or log in to view more rows.
$BF-B come to papa
$BF-B ugh oh
we heatin back up
$BF-B gap it slap it ask it !
$BF-B go green today and we gap up tomrrow
$BF-B buy SHARES
$BF-B How can this stock move so little? Damn
$BF-B they don’t want us to shine… But we gon shine…
$BF-B free to hold
$BF-B CHUG CHUG CHUG
$BF-B glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol