ProShares Trust (BETE) Historical Stock Data

50.63 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BETE is down -0.64% a day on average. There have been 13 days where ProShares Trust closed green and 17 days where BETE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	51.69	50.63	↓$1.06 (-2.06%)	50.25	52.08	4.97K
2025-12-04	53.29	52.53	↓$0.76 (-1.42%)	52.15	53.29	9.19K
2025-12-03	52.10	52.68	↑$0.58 (1.11%)	52.00	52.68	7.11K
2025-12-02	49.14	50.79	↑$1.65 (3.35%)	49.14	51.43	5.65K
2025-12-01	48.16	47.31	↓$0.85 (-1.76%)	46.68	48.16	9.25K
2025-11-28	55.45	54.96	↓$0.49 (-0.88%)	54.96	55.90	4.94K
2025-11-26	53.05	54.69	↑$1.64 (3.09%)	52.75	54.94	4.07K
2025-11-25	52.66	53.01	↑$0.35 (0.67%)	52.66	53.26	5.97K
2025-11-24	51.85	53.92	↑$2.07 (4.00%)	51.85	53.92	4.14K
2025-11-21	50.00	50.42	↑$0.42 (0.85%)	49.67	51.16	7.74K
2025-11-20	54.93	51.86	↓$3.07 (-5.59%)	51.76	54.93	3.53K
2025-11-19	55.09	53.79	↓$1.30 (-2.36%)	53.53	55.44	6.54K
2025-11-18	55.46	56.44	↑$0.98 (1.77%)	55.15	57.07	3.66K
2025-11-17	56.78	55.08	↓$1.70 (-2.99%)	54.51	57.32	23.82K
2025-11-14	57.14	56.88	↓$0.26 (-0.45%)	56.88	58.88	11.55K
2025-11-13	62.16	58.32	↓$3.84 (-6.17%)	58.32	62.43	8.25K
2025-11-12	64.00	61.67	↓$2.33 (-3.63%)	61.11	64.00	6.50K
2025-11-11	63.47	62.31	↓$1.16 (-1.82%)	62.31	63.52	37.21K
2025-11-10	63.78	64.41	↑$0.63 (0.99%)	63.68	64.50	3.52K
2025-11-07	60.15	62.90	↑$2.75 (4.58%)	60.15	62.90	7.16K
2025-11-06	61.09	60.59	↓$0.50 (-0.82%)	60.27	61.19	11.36K
2025-11-05	61.30	62.84	↑$1.54 (2.50%)	61.30	63.07	3.10K
2025-11-04	62.63	59.46	↓$3.17 (-5.07%)	59.45	63.22	6.17K
2025-11-03	66.51	64.69	↓$1.82 (-2.74%)	64.68	66.73	4.96K
2025-10-31	71.93	72.47	↑$0.54 (0.75%)	71.93	72.48	2.85K
2025-10-30	71.01	69.47	↓$1.54 (-2.17%)	69.47	71.01	3.95K
2025-10-29	74.93	72.80	↓$2.13 (-2.85%)	72.80	74.93	2.47K
2025-10-28	76.43	74.96	↓$1.47 (-1.92%)	74.96	76.75	1.44K
2025-10-27	76.23	76.84	↑$0.61 (0.79%)	76.19	77.28	3.82K
2025-10-24	72.31	72.99	↑$0.68 (0.94%)	72.31	72.99	1K